[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
STAAR Surgical : ( STAA:US )
16.76USD ▲ 1.19 (7.64%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 16.76 | ▲1.19 | ▲7.64% |
| 25-04-10 | 15.57 | ▼-0.30 | ▼-1.89% |
| 25-04-09 | 15.87 | ▲0.78 | ▲5.17% |
| 25-04-08 | 15.09 | ▼-1.05 | ▼-6.51% |
| 25-04-07 | 16.14 | ▲0.22 | ▲1.38% |
| 25-04-04 | 15.92 | ▼-1.48 | ▼-8.51% |
| 25-04-03 | 17.40 | ▼-0.20 | ▼-1.14% |
| 25-04-02 | 17.60 | -0.00 | -0% |
| 25-04-01 | 17.60 | ▼-0.03 | ▼-0.17% |
| 25-03-31 | 17.63 | ▼-0.16 | ▼-0.9% |
| 25-03-28 | 17.79 | ▲0.22 | ▲1.25% |
| 25-03-27 | 17.57 | -0.00 | -0% |
| 25-03-26 | 17.57 | ▲0.11 | ▲0.63% |
| 25-03-25 | 17.46 | ▼-0.31 | ▼-1.74% |
| 25-03-24 | 17.77 | ▲0.05 | ▲0.28% |
| 25-03-21 | 17.72 | ▼-0.20 | ▼-1.12% |
| 25-03-20 | 17.92 | ▼-0.33 | ▼-1.81% |
| 25-03-19 | 18.25 | ▼-0.03 | ▼-0.16% |
| 25-03-18 | 18.28 | ▲0.67 | ▲3.8% |
| 25-03-17 | 17.61 | ▲0.56 | ▲3.28% |
| 25-03-14 | 17.05 | ▼-0.36 | ▼-2.07% |
| 25-03-13 | 17.41 | ▼-0.59 | ▼-3.28% |
| 25-03-12 | 18.00 | ▼-0.34 | ▼-1.85% |
| 25-03-11 | 18.34 | ▼-1.31 | ▼-6.67% |
| 25-03-10 | 19.65 | ▲1.31 | ▲7.14% |
| 25-03-07 | 18.34 | ▲0.42 | ▲2.34% |
| 25-03-06 | 17.92 | ▼-0.25 | ▼-1.38% |
| 25-03-05 | 18.17 | ▲0.42 | ▲2.37% |
| 25-03-04 | 17.75 | ▲1.28 | ▲7.77% |
| 25-03-03 | 16.47 | ▼-1.03 | ▼-5.89% |
| 25-02-28 | 17.50 | ▼-0.19 | ▼-1.07% |
| 25-02-27 | 17.69 | ▲0.60 | ▲3.51% |
| 25-02-26 | 17.09 | ▲0.50 | ▲3.01% |
| 25-02-25 | 16.59 | ▲0.37 | ▲2.28% |
| 25-02-24 | 16.22 | ▼-0.65 | ▼-3.85% |
| 25-02-21 | 16.87 | ▲0.02 | ▲0.12% |
| 25-02-20 | 16.85 | ▼-0.92 | ▼-5.18% |
| 25-02-19 | 17.77 | ▲1.14 | ▲6.86% |
| 25-02-18 | 16.63 | ▲1.28 | ▲8.34% |
| 25-02-14 | 15.35 | ▼-0.61 | ▼-3.82% |
| 25-02-13 | 15.96 | ▼-0.52 | ▼-3.16% |
| 25-02-12 | 16.48 | ▼-5.40 | ▼-24.68% |
| 25-02-11 | 21.88 | ▼-0.73 | ▼-3.23% |
| 25-02-10 | 22.61 | ▲0.66 | ▲3.01% |
| 25-02-07 | 21.95 | ▼-0.88 | ▼-3.85% |
| 25-02-06 | 22.83 | ▼-0.80 | ▼-3.39% |
| 25-02-05 | 23.63 | ▲0.41 | ▲1.77% |
| 25-02-04 | 23.22 | ▼-0.16 | ▼-0.68% |
| 25-02-03 | 23.38 | ▼-0.81 | ▼-3.35% |
| 25-01-31 | 24.19 | ▲0.22 | ▲0.92% |
| 25-01-30 | 23.97 | ▼-0.22 | ▼-0.91% |
| 25-01-29 | 24.19 | ▼-0.80 | ▼-3.2% |
| 25-01-28 | 24.99 | ▲0.40 | ▲1.63% |
| 25-01-27 | 24.59 | ▲0.14 | ▲0.57% |
| 25-01-24 | 24.45 | ▲0.50 | ▲2.09% |
| 25-01-23 | 23.95 | ▲0.87 | ▲3.77% |
| 25-01-22 | 23.08 | ▲0.07 | ▲0.3% |
| 25-01-21 | 23.01 | ▲0.72 | ▲3.23% |
| 25-01-17 | 22.29 | ▲0.43 | ▲1.97% |
| 25-01-16 | 21.86 | ▲0.15 | ▲0.69% |
| 25-01-15 | 21.71 | ▲0.06 | ▲0.28% |
| 25-01-14 | 21.65 | ▼-0.83 | ▼-3.69% |
| 25-01-13 | 22.48 | ▼-0.52 | ▼-2.26% |
| 25-01-10 | 23.00 | ▼-0.12 | ▼-0.52% |
| 25-01-08 | 23.12 | ▼-0.76 | ▼-3.18% |
| 25-01-07 | 23.88 | ▲0.55 | ▲2.36% |
| 25-01-06 | 23.33 | ▼-1.21 | ▼-4.93% |
| 25-01-03 | 24.54 | ▲0.44 | ▲1.83% |
| 25-01-02 | 24.10 | ▼-0.19 | ▼-0.78% |
| 24-12-31 | 24.29 | ▲0.21 | ▲0.87% |
| 24-12-30 | 24.08 | ▼-0.13 | ▼-0.54% |
| 24-12-27 | 24.21 | ▼-0.39 | ▼-1.59% |
| 24-12-26 | 24.60 | ▼-0.37 | ▼-1.48% |
| 24-12-24 | 24.97 | ▲0.80 | ▲3.31% |
| 24-12-23 | 24.17 | ▼-0.65 | ▼-2.62% |
| 24-12-20 | 24.82 | ▼-0.16 | ▼-0.64% |
| 24-12-19 | 24.98 | ▲0.72 | ▲2.97% |
| 24-12-18 | 24.26 | ▼-1.18 | ▼-4.64% |
| 24-12-17 | 25.44 | ▲1.51 | ▲6.31% |
| 24-12-16 | 23.93 | ▼-0.93 | ▼-3.74% |
| 24-12-13 | 24.86 | ▼-0.53 | ▼-2.09% |
| 24-12-12 | 25.39 | ▲0.14 | ▲0.55% |
| 24-12-11 | 25.25 | ▼-1.19 | ▼-4.5% |
| 24-12-10 | 26.44 | ▲0.16 | ▲0.61% |
| 24-12-09 | 26.28 | ▲0.97 | ▲3.83% |
| 24-12-06 | 25.31 | ▲0.07 | ▲0.28% |
| 24-12-05 | 25.24 | ▼-0.71 | ▼-2.74% |
| 24-12-04 | 25.95 | ▼-0.54 | ▼-2.04% |
| 24-12-03 | 26.49 | ▼-1.23 | ▼-4.44% |
| 24-12-02 | 27.72 | ▼-1.38 | ▼-4.74% |
| 24-11-29 | 29.10 | ▲0.92 | ▲3.26% |
| 24-11-27 | 28.18 | ▲0.12 | ▲0.43% |
| 24-11-26 | 28.06 | ▼-0.49 | ▼-1.72% |
| 24-11-25 | 28.55 | ▲1.87 | ▲7.01% |
| 24-11-22 | 26.68 | ▲0.05 | ▲0.19% |
| 24-11-21 | 26.63 | ▲0.31 | ▲1.18% |
| 24-11-20 | 26.32 | ▲0.18 | ▲0.69% |
| 24-11-19 | 26.14 | ▼-0.24 | ▼-0.91% |
| 24-11-18 | 26.38 | ▼-0.28 | ▼-1.05% |
| 24-11-15 | 26.66 | ▼-0.64 | ▼-2.34% |
| 24-11-14 | 27.30 | ▼-1.14 | ▼-4.01% |
| 24-11-13 | 28.44 | ▼-0.58 | ▼-2% |
| 24-11-12 | 29.02 | ▼-1.40 | ▼-4.6% |
| 24-11-11 | 30.42 | ▲0.83 | ▲2.81% |
| 24-11-08 | 29.59 | ▼-1.87 | ▼-5.94% |
| 24-11-07 | 31.46 | ▲0.60 | ▲1.94% |
| 24-11-06 | 30.86 | ▲0.84 | ▲2.8% |
| 24-11-05 | 30.02 | ▲0.88 | ▲3.02% |
| 24-11-04 | 29.14 | ▲0.58 | ▲2.03% |
| 24-11-01 | 28.56 | ▼-0.43 | ▼-1.48% |
| 24-10-31 | 28.99 | ▼-0.50 | ▼-1.7% |
| 24-10-30 | 29.49 | ▼-0.80 | ▼-2.64% |
| 24-10-29 | 30.29 | ▼-0.40 | ▼-1.3% |
| 24-10-28 | 30.69 | ▲0.30 | ▲0.99% |
| 24-10-25 | 30.39 | ▲0.07 | ▲0.23% |
| 24-10-24 | 30.32 | ▲0.13 | ▲0.43% |
| 24-10-23 | 30.19 | ▼-0.23 | ▼-0.76% |
| 24-10-22 | 30.42 | ▼-0.27 | ▼-0.88% |
| 24-10-21 | 30.69 | ▼-0.37 | ▼-1.19% |
| 24-10-18 | 31.06 | ▲0.12 | ▲0.39% |
| 24-10-17 | 30.94 | ▼-1.12 | ▼-3.49% |
| 24-10-16 | 32.06 | ▼-0.06 | ▼-0.19% |
| 24-10-15 | 32.12 | ▼-0.88 | ▼-2.67% |
| 24-10-14 | 33.00 | ▲1.39 | ▲4.4% |
| 24-10-11 | 31.61 | ▲0.42 | ▲1.35% |
| 24-10-10 | 31.19 | ▼-0.35 | ▼-1.11% |
| 24-10-09 | 31.54 | ▲0.08 | ▲0.25% |
| 24-10-08 | 31.46 | ▼-2.74 | ▼-8.01% |
| 24-10-07 | 34.20 | ▼-0.87 | ▼-2.48% |
| 24-10-04 | 35.07 | ▲0.91 | ▲2.66% |
| 24-10-03 | 34.16 | ▼-1.52 | ▼-4.26% |
| 24-10-02 | 35.68 | ▼-0.20 | ▼-0.56% |
| 24-10-01 | 35.88 | ▼-1.27 | ▼-3.42% |
| 24-09-30 | 37.15 | ▼-0.08 | ▼-0.21% |
| 24-09-27 | 37.23 | ▲3.36 | ▲9.92% |
| 24-09-26 | 33.87 | ▲2.83 | ▲9.12% |
| 24-09-25 | 31.04 | ▼-1.25 | ▼-3.87% |
| 24-09-24 | 32.29 | ▲1.93 | ▲6.36% |
| 24-09-23 | 30.36 | ▼-0.03 | ▼-0.1% |
| 24-09-20 | 30.39 | ▼-1.21 | ▼-3.83% |
| 24-09-19 | 31.60 | ▲0.21 | ▲0.67% |
| 24-09-18 | 31.39 | ▼-0.79 | ▼-2.45% |
| 24-09-17 | 32.18 | ▲0.80 | ▲2.55% |
| 24-09-16 | 31.38 | ▼-1.00 | ▼-3.09% |
| 24-09-13 | 32.38 | ▲2.41 | ▲8.04% |
| 24-09-12 | 29.97 | ▼-0.34 | ▼-1.12% |
| 24-09-11 | 30.31 | ▲0.17 | ▲0.56% |
| 24-09-10 | 30.14 | ▲0.09 | ▲0.3% |
| 24-09-09 | 30.05 | ▼-1.07 | ▼-3.44% |
| 24-09-06 | 31.12 | ▼-0.08 | ▼-0.26% |
| 24-09-05 | 31.20 | ▼-0.29 | ▼-0.92% |
| 24-09-04 | 31.49 | ▼-0.83 | ▼-2.57% |
| 24-09-03 | 32.32 | ▼-0.77 | ▼-2.33% |
| 24-08-30 | 33.09 | ▲0.95 | ▲2.96% |
| 24-08-29 | 32.14 | ▲0.23 | ▲0.72% |
| 24-08-28 | 31.91 | ▼-0.46 | ▼-1.42% |
| 24-08-27 | 32.37 | ▼-0.32 | ▼-0.98% |
| 24-08-26 | 32.69 | ▼-0.58 | ▼-1.74% |
| 24-08-23 | 33.27 | ▼-0.70 | ▼-2.06% |
| 24-08-22 | 33.97 | ▼-1.71 | ▼-4.79% |
| 24-08-21 | 35.68 | ▼-0.51 | ▼-1.41% |
| 24-08-20 | 36.19 | ▼-2.10 | ▼-5.48% |
| 24-08-19 | 38.29 | ▲0.38 | ▲1% |
| 24-08-16 | 37.91 | ▲1.48 | ▲4.06% |
| 24-08-15 | 36.43 | ▲1.33 | ▲3.79% |
| 24-08-14 | 35.10 | ▼-1.61 | ▼-4.39% |
| 24-08-13 | 36.71 | ▼-1.83 | ▼-4.75% |
| 24-08-12 | 38.54 | ▲0.16 | ▲0.42% |
| 24-08-09 | 38.38 | ▼-1.98 | ▼-4.91% |
| 24-08-08 | 40.36 | ▲4.01 | ▲11.03% |
| 24-08-07 | 36.35 | ▼-1.54 | ▼-4.06% |
| 24-08-06 | 37.89 | ▲0.89 | ▲2.41% |
| 24-08-05 | 37.00 | ▼-2.00 | ▼-5.13% |
| 24-08-02 | 39.00 | ▼-0.95 | ▼-2.38% |
| 24-08-01 | 39.95 | ▼-1.30 | ▼-3.15% |
| 24-07-31 | 41.25 | ▲1.06 | ▲2.64% |
| 24-07-30 | 40.19 | ▼-1.33 | ▼-3.2% |
| 24-07-29 | 41.52 | ▲1.45 | ▲3.62% |
| 24-07-26 | 40.07 | ▼-0.60 | ▼-1.48% |
| 24-07-25 | 40.67 | ▼-0.75 | ▼-1.81% |
| 24-07-24 | 41.42 | ▼-0.45 | ▼-1.07% |
| 24-07-23 | 41.87 | ▼-1.02 | ▼-2.38% |
| 24-07-22 | 42.89 | ▲0.39 | ▲0.92% |
| 24-07-19 | 42.50 | ▼-0.64 | ▼-1.48% |
| 24-07-18 | 43.14 | ▼-1.09 | ▼-2.46% |
| 24-07-17 | 44.23 | ▼-1.60 | ▼-3.49% |
| 24-07-16 | 45.83 | ▲0.61 | ▲1.35% |
| 24-07-15 | 45.22 | ▼-1.89 | ▼-4.01% |
| 24-07-12 | 47.11 | ▼-0.23 | ▼-0.49% |
| 24-07-11 | 47.34 | ▲1.34 | ▲2.91% |
| 24-07-10 | 46.00 | ▲4.53 | ▲10.92% |
| 24-07-09 | 41.47 | ▼-1.63 | ▼-3.78% |
| 24-07-08 | 43.10 | ▼-1.83 | ▼-4.07% |
| 24-07-05 | 44.93 | ▲1.82 | ▲4.22% |
| 24-07-03 | 43.11 | ▼-1.41 | ▼-3.17% |
| 24-07-02 | 44.52 | ▼-2.90 | ▼-6.12% |
| 24-07-01 | 47.42 | ▼-0.19 | ▼-0.4% |
| 24-06-28 | 47.61 | ▲0.84 | ▲1.8% |
| 24-06-27 | 46.77 | ▲1.26 | ▲2.77% |
| 24-06-26 | 45.51 | ▲3.19 | ▲7.54% |
| 24-06-25 | 42.32 | ▲1.17 | ▲2.84% |
| 24-06-24 | 41.15 | ▲0.40 | ▲0.98% |
| 24-06-21 | 40.75 | ▲0.64 | ▲1.6% |
| 24-06-20 | 40.11 | ▼-1.12 | ▼-2.72% |
| 24-06-18 | 41.23 | ▲1.15 | ▲2.87% |
| 24-06-17 | 40.08 | ▼-1.14 | ▼-2.77% |
| 24-06-14 | 41.22 | ▼-0.69 | ▼-1.65% |
| 24-06-13 | 41.91 | ▲0.86 | ▲2.1% |
| 24-06-12 | 41.05 | ▲2.33 | ▲6.02% |
| 24-06-11 | 38.72 | ▲0.65 | ▲1.71% |
| 24-06-10 | 38.07 | ▼-0.59 | ▼-1.53% |
| 24-06-07 | 38.66 | ▼-1.81 | ▼-4.47% |
| 24-06-06 | 40.47 | ▼-0.14 | ▼-0.34% |
| 24-06-05 | 40.61 | ▲0.49 | ▲1.22% |
| 24-06-04 | 40.12 | ▼-1.34 | ▼-3.23% |
| 24-06-03 | 41.46 | ▼-0.07 | ▼-0.17% |
| 24-05-31 | 41.53 | ▲0.93 | ▲2.29% |
| 24-05-30 | 40.60 | ▲0.46 | ▲1.15% |
| 24-05-29 | 40.14 | ▼-0.80 | ▼-1.95% |
| 24-05-28 | 40.94 | ▼-0.22 | ▼-0.53% |
| 24-05-24 | 41.16 | ▼-1.01 | ▼-2.4% |
| 24-05-23 | 42.17 | ▼-0.38 | ▼-0.89% |
| 24-05-22 | 42.55 | ▲0.04 | ▲0.09% |
| 24-05-21 | 42.51 | ▼-0.29 | ▼-0.68% |
| 24-05-20 | 42.80 | ▲0.10 | ▲0.23% |
| 24-05-17 | 42.70 | ▲0.08 | ▲0.19% |
| 24-05-16 | 42.62 | ▼-0.52 | ▼-1.21% |
| 24-05-15 | 43.14 | ▼-0.51 | ▼-1.17% |
| 24-05-14 | 43.65 | ▲0.08 | ▲0.18% |
| 24-05-13 | 43.57 | ▲1.22 | ▲2.88% |
| 24-05-10 | 42.35 | ▼-0.51 | ▼-1.19% |
| 24-05-09 | 42.86 | ▲1.84 | ▲4.49% |
| 24-05-08 | 41.02 | ▼-5.63 | ▼-12.07% |
| 24-05-07 | 46.65 | ▲0.67 | ▲1.46% |
| 24-05-06 | 45.98 | ▲0.51 | ▲1.12% |
| 24-05-03 | 45.47 | ▼-0.07 | ▼-0.15% |
| 24-05-02 | 45.54 | ▲0.85 | ▲1.9% |
| 24-05-01 | 44.69 | ▼-1.27 | ▼-2.76% |
| 24-04-30 | 45.96 | ▼-1.47 | ▼-3.1% |
| 24-04-29 | 47.43 | ▲0.47 | ▲1% |
| 24-04-26 | 46.96 | ▲0.07 | ▲0.15% |
| 24-04-25 | 46.89 | ▼-0.93 | ▼-1.94% |
| 24-04-24 | 47.82 | ▼-0.37 | ▼-0.77% |
| 24-04-23 | 48.19 | ▲1.64 | ▲3.52% |
| 24-04-22 | 46.55 | ▲0.16 | ▲0.34% |
| 24-04-19 | 46.39 | ▼-0.38 | ▼-0.81% |
| 24-04-18 | 46.77 | ▲0.43 | ▲0.93% |
| 24-04-17 | 46.34 | ▼-0.28 | ▼-0.6% |
| 24-04-16 | 46.62 | ▲0.40 | ▲0.87% |
| 24-04-15 | 46.22 | ▼-3.57 | ▼-7.17% |
| 24-04-12 | 49.79 | ▼-1.81 | ▼-3.51% |