[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Steel Dynamics : ( STLD:US )
117.54USD ▼ -5.15 (-4.2%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 117.54 | ▼-5.15 | ▼-4.2% |
| 25-04-09 | 122.70 | ▲12.65 | ▲11.49% |
| 25-04-08 | 110.05 | ▲0.82 | ▲0.75% |
| 25-04-04 | 109.23 | ▼-6.76 | ▼-5.83% |
| 25-04-03 | 115.99 | ▼-11.51 | ▼-9.03% |
| 25-04-02 | 127.50 | ▲3.55 | ▲2.86% |
| 25-04-01 | 123.95 | ▼-1.23 | ▼-0.98% |
| 25-03-31 | 125.18 | ▲1.15 | ▲0.93% |
| 25-03-28 | 124.03 | ▼-4.10 | ▼-3.2% |
| 25-03-27 | 128.13 | ▼-0.23 | ▼-0.18% |
| 25-03-26 | 128.36 | ▲0.37 | ▲0.29% |
| 25-03-25 | 127.99 | ▲1.17 | ▲0.92% |
| 25-03-24 | 126.82 | ▲4.11 | ▲3.35% |
| 25-03-21 | 122.71 | ▼-4.08 | ▼-3.22% |
| 25-03-20 | 126.79 | ▼-1.76 | ▼-1.37% |
| 25-03-19 | 128.54 | ▲1.41 | ▲1.11% |
| 25-03-18 | 127.13 | ▲2.30 | ▲1.84% |
| 25-03-17 | 124.83 | ▼-2.51 | ▼-1.97% |
| 25-03-14 | 127.34 | ▲4.09 | ▲3.32% |
| 25-03-13 | 123.25 | ▼-0.36 | ▼-0.29% |
| 25-03-12 | 123.61 | ▲2.82 | ▲2.33% |
| 25-03-11 | 120.79 | ▲1.34 | ▲1.12% |
| 25-03-10 | 119.45 | ▼-5.71 | ▼-4.56% |
| 25-03-07 | 125.16 | ▼-0.06 | ▼-0.05% |
| 25-03-06 | 125.22 | ▼-2.63 | ▼-2.06% |
| 25-03-05 | 127.85 | ▲1.55 | ▲1.23% |
| 25-03-04 | 126.30 | ▼-4.15 | ▼-3.18% |
| 25-03-03 | 130.44 | ▼-4.69 | ▼-3.47% |
| 25-02-28 | 135.13 | ▲1.69 | ▲1.27% |
| 25-02-27 | 133.44 | ▼-0.05 | ▼-0.04% |
| 25-02-26 | 133.49 | ▼-0.01 | ▼-0.01% |
| 25-02-25 | 133.51 | ▲2.88 | ▲2.2% |
| 25-02-21 | 130.63 | ▼-4.57 | ▼-3.38% |
| 25-02-20 | 135.20 | ▼-1.54 | ▼-1.13% |
| 25-02-19 | 136.74 | ▼-2.30 | ▼-1.65% |
| 25-02-18 | 139.04 | ▲3.07 | ▲2.26% |
| 25-02-14 | 135.97 | ▲2.98 | ▲2.24% |
| 25-02-13 | 132.99 | ▲0.70 | ▲0.53% |
| 25-02-12 | 132.29 | ▼-2.62 | ▼-1.94% |
| 25-02-11 | 134.91 | ▲1.91 | ▲1.44% |
| 25-02-10 | 133.00 | ▲6.32 | ▲4.99% |
| 25-02-07 | 126.68 | ▼-2.30 | ▼-1.78% |
| 25-02-06 | 128.97 | ▼-0.55 | ▼-0.42% |
| 25-02-05 | 129.52 | ▲3.17 | ▲2.51% |
| 25-02-04 | 126.36 | ▼-1.67 | ▼-1.3% |
| 25-02-03 | 128.02 | ▼-0.24 | ▼-0.19% |
| 25-01-31 | 128.26 | ▼-2.34 | ▼-1.79% |
| 25-01-30 | 130.60 | ▲1.47 | ▲1.14% |
| 25-01-29 | 129.13 | ▲2.07 | ▲1.63% |
| 25-01-28 | 127.06 | ▲5.13 | ▲4.21% |
| 25-01-27 | 121.93 | ▼-0.46 | ▼-0.38% |
| 25-01-24 | 122.39 | ▲0.06 | ▲0.05% |
| 25-01-23 | 122.33 | ▼-0.64 | ▼-0.52% |
| 25-01-22 | 122.97 | ▼-1.63 | ▼-1.31% |
| 25-01-21 | 124.60 | ▼-1.05 | ▼-0.84% |
| 25-01-17 | 125.65 | ▲0.62 | ▲0.5% |
| 25-01-16 | 125.03 | ▼-0.19 | ▼-0.15% |
| 25-01-15 | 125.22 | ▲1.80 | ▲1.46% |
| 25-01-14 | 123.43 | ▲0.02 | ▲0.02% |
| 25-01-13 | 123.40 | ▲7.02 | ▲6.03% |
| 25-01-10 | 116.38 | ▼-0.01 | ▼-0.01% |
| 25-01-08 | 116.39 | ▼-3.51 | ▼-2.93% |
| 25-01-07 | 119.90 | ▲1.19 | ▲1% |
| 25-01-06 | 118.71 | ▲6.03 | ▲5.35% |
| 25-01-03 | 112.68 | ▲0.79 | ▲0.71% |
| 25-01-02 | 111.90 | ▼-2.01 | ▼-1.76% |
| 24-12-31 | 113.91 | ▲0.11 | ▲0.1% |
| 24-12-30 | 113.80 | ▼-1.94 | ▼-1.68% |
| 24-12-27 | 115.74 | ▼-1.46 | ▼-1.25% |
| 24-12-26 | 117.20 | ▲0.14 | ▲0.12% |
| 24-12-24 | 117.06 | ▲1.17 | ▲1.01% |
| 24-12-23 | 115.90 | ▲0.24 | ▲0.21% |
| 24-12-20 | 115.66 | ▲0.17 | ▲0.15% |
| 24-12-19 | 115.48 | ▼-1.49 | ▼-1.27% |
| 24-12-18 | 116.98 | ▼-1.60 | ▼-1.35% |
| 24-12-17 | 118.58 | ▼-3.15 | ▼-2.59% |
| 24-12-16 | 121.72 | ▼-0.60 | ▼-0.49% |
| 24-12-13 | 122.32 | ▼-4.65 | ▼-3.66% |
| 24-12-12 | 126.97 | ▼-6.61 | ▼-4.95% |
| 24-12-11 | 133.58 | ▼-1.63 | ▼-1.21% |
| 24-12-10 | 135.21 | ▼-2.88 | ▼-2.09% |
| 24-12-09 | 138.08 | ▲1.26 | ▲0.92% |
| 24-12-06 | 136.82 | ▼-1.84 | ▼-1.33% |
| 24-12-05 | 138.66 | ▼-2.64 | ▼-1.87% |
| 24-12-04 | 141.30 | ▼-1.71 | ▼-1.2% |
| 24-12-03 | 143.01 | ▼-1.83 | ▼-1.26% |
| 24-12-02 | 144.84 | ▼-0.43 | ▼-0.3% |
| 24-11-29 | 145.27 | ▲1.37 | ▲0.95% |
| 24-11-27 | 143.90 | ▲0.28 | ▲0.19% |
| 24-11-26 | 143.63 | ▼-1.38 | ▼-0.95% |
| 24-11-25 | 145.01 | ▲1.38 | ▲0.96% |
| 24-11-22 | 143.63 | ▼-1.27 | ▼-0.88% |
| 24-11-21 | 144.90 | ▲1.02 | ▲0.71% |
| 24-11-20 | 143.88 | ▲3.62 | ▲2.58% |
| 24-11-19 | 140.27 | ▼-0.50 | ▼-0.36% |
| 24-11-18 | 140.76 | ▲1.51 | ▲1.08% |
| 24-11-15 | 139.25 | ▲1.46 | ▲1.06% |
| 24-11-14 | 137.79 | ▼-4.11 | ▼-2.9% |
| 24-11-13 | 141.90 | ▼-2.45 | ▼-1.7% |
| 24-11-12 | 144.35 | ▼-4.27 | ▼-2.87% |
| 24-11-08 | 148.62 | ▲0.66 | ▲0.45% |
| 24-11-07 | 147.96 | ▼-6.22 | ▼-4.03% |
| 24-11-06 | 154.18 | ▲18.61 | ▲13.73% |
| 24-11-05 | 135.57 | ▲2.08 | ▲1.56% |
| 24-11-04 | 133.49 | ▼-0.14 | ▼-0.1% |
| 24-11-01 | 133.63 | ▲2.99 | ▲2.29% |
| 24-10-31 | 130.64 | ▼-2.19 | ▼-1.65% |
| 24-10-30 | 132.83 | ▼-2.35 | ▼-1.74% |
| 24-10-29 | 135.18 | ▼-0.62 | ▼-0.46% |
| 24-10-28 | 135.80 | ▲6.30 | ▲4.86% |
| 24-10-25 | 129.50 | ▼-0.81 | ▼-0.62% |
| 24-10-24 | 130.32 | ▲1.70 | ▲1.32% |
| 24-10-23 | 128.61 | ▼-3.13 | ▼-2.38% |
| 24-10-22 | 131.74 | ▼-1.72 | ▼-1.29% |
| 24-10-21 | 133.46 | ▼-3.24 | ▼-2.37% |
| 24-10-18 | 136.70 | ▲1.59 | ▲1.18% |
| 24-10-17 | 135.11 | ▲5.16 | ▲3.97% |
| 24-10-16 | 129.95 | ▲1.55 | ▲1.21% |
| 24-10-15 | 128.40 | ▼-1.50 | ▼-1.15% |
| 24-10-11 | 129.90 | ▲1.31 | ▲1.02% |
| 24-10-10 | 128.59 | ▼-1.65 | ▼-1.27% |
| 24-10-09 | 130.24 | ▲3.06 | ▲2.41% |
| 24-10-08 | 127.18 | ▼-2.88 | ▼-2.21% |
| 24-10-07 | 130.06 | ▲1.87 | ▲1.46% |
| 24-10-04 | 128.19 | ▲0.64 | ▲0.5% |
| 24-10-03 | 127.55 | ▼-0.06 | ▼-0.05% |
| 24-10-02 | 127.61 | ▼-1.65 | ▼-1.28% |
| 24-10-01 | 129.25 | ▲3.02 | ▲2.39% |
| 24-09-30 | 126.23 | ▲0.15 | ▲0.12% |
| 24-09-27 | 126.08 | ▲0.81 | ▲0.65% |
| 24-09-26 | 125.26 | ▲1.89 | ▲1.53% |
| 24-09-25 | 123.37 | ▼-1.33 | ▼-1.07% |
| 24-09-24 | 124.70 | ▲3.68 | ▲3.04% |
| 24-09-23 | 121.02 | ▲1.24 | ▲1.04% |
| 24-09-20 | 119.79 | ▼-0.28 | ▼-0.23% |
| 24-09-19 | 120.06 | ▲4.99 | ▲4.34% |
| 24-09-18 | 115.08 | ▲0.59 | ▲0.52% |
| 24-09-17 | 114.48 | ▲3.50 | ▲3.15% |
| 24-09-16 | 110.98 | ▼-1.99 | ▼-1.76% |
| 24-09-13 | 112.97 | ▲2.38 | ▲2.15% |
| 24-09-12 | 110.59 | ▲2.44 | ▲2.26% |
| 24-09-11 | 108.15 | ▼-0.60 | ▼-0.55% |
| 24-09-10 | 108.75 | ▼-2.00 | ▼-1.81% |
| 24-09-09 | 110.75 | ▼-0.24 | ▼-0.22% |
| 24-09-06 | 110.99 | ▼-0.31 | ▼-0.28% |
| 24-09-05 | 111.30 | ▼-1.85 | ▼-1.63% |
| 24-09-04 | 113.15 | ▼-0.75 | ▼-0.66% |
| 24-09-03 | 113.90 | ▼-5.70 | ▼-4.77% |
| 24-08-30 | 119.60 | ▲0.90 | ▲0.76% |
| 24-08-29 | 118.70 | ▲0.62 | ▲0.53% |
| 24-08-28 | 118.09 | ▼-3.24 | ▼-2.67% |
| 24-08-27 | 121.33 | ▼-1.36 | ▼-1.11% |
| 24-08-26 | 122.69 | ▲1.79 | ▲1.48% |
| 24-08-23 | 120.90 | ▲2.13 | ▲1.79% |
| 24-08-22 | 118.77 | ▼-0.33 | ▼-0.28% |
| 24-08-21 | 119.10 | ▲3.11 | ▲2.68% |
| 24-08-20 | 115.99 | ▼-0.05 | ▼-0.04% |
| 24-08-19 | 116.04 | ▼-0.64 | ▼-0.55% |
| 24-08-16 | 116.67 | ▼-1.30 | ▼-1.1% |
| 24-08-15 | 117.97 | ▲2.86 | ▲2.48% |
| 24-08-14 | 115.12 | ▼-2.17 | ▼-1.85% |
| 24-08-13 | 117.28 | ▲1.37 | ▲1.18% |
| 24-08-12 | 115.91 | ▼-3.61 | ▼-3.02% |
| 24-08-09 | 119.52 | ▼-0.50 | ▼-0.42% |
| 24-08-08 | 120.02 | ▲0.92 | ▲0.77% |
| 24-08-07 | 119.10 | ▼-3.37 | ▼-2.75% |
| 24-08-06 | 122.47 | ▲0.90 | ▲0.74% |
| 24-08-05 | 121.57 | ▲0.26 | ▲0.21% |
| 24-08-02 | 121.31 | ▼-5.06 | ▼-4% |
| 24-08-01 | 126.37 | ▼-6.94 | ▼-5.21% |
| 24-07-31 | 133.31 | ▲4.33 | ▲3.36% |
| 24-07-30 | 128.98 | ▼-1.36 | ▼-1.04% |
| 24-07-29 | 130.34 | ▼-0.12 | ▼-0.09% |
| 24-07-26 | 130.46 | ▲2.69 | ▲2.11% |
| 24-07-25 | 127.77 | ▲4.44 | ▲3.6% |
| 24-07-24 | 123.33 | ▼-3.20 | ▼-2.53% |
| 24-07-23 | 126.53 | ▼-1.11 | ▼-0.87% |
| 24-07-22 | 127.64 | ▼-0.80 | ▼-0.62% |
| 24-07-19 | 128.45 | ▼-0.59 | ▼-0.46% |
| 24-07-18 | 129.04 | ▼-1.03 | ▼-0.79% |
| 24-07-17 | 130.07 | ▼-2.66 | ▼-2% |
| 24-07-16 | 132.73 | ▲1.00 | ▲0.76% |
| 24-07-15 | 131.73 | ▲2.56 | ▲1.98% |
| 24-07-12 | 129.17 | ▼-0.63 | ▼-0.49% |
| 24-07-11 | 129.80 | ▲2.54 | ▲2% |
| 24-07-10 | 127.26 | ▲3.01 | ▲2.42% |
| 24-07-09 | 124.25 | ▲0.09 | ▲0.07% |
| 24-07-08 | 124.16 | ▼-0.29 | ▼-0.23% |
| 24-07-05 | 124.45 | ▼-2.68 | ▼-2.11% |
| 24-07-03 | 127.13 | ▼-1.21 | ▼-0.94% |
| 24-07-02 | 128.34 | ▼-0.83 | ▼-0.64% |
| 24-07-01 | 129.17 | ▼-0.33 | ▼-0.25% |
| 24-06-28 | 129.50 | ▲4.63 | ▲3.71% |
| 24-06-27 | 124.87 | ▲0.02 | ▲0.02% |
| 24-06-26 | 124.86 | ▲1.23 | ▲0.99% |
| 24-06-25 | 123.63 | ▼-2.72 | ▼-2.15% |
| 24-06-24 | 126.35 | ▼-1.88 | ▼-1.47% |
| 24-06-21 | 128.22 | ▲2.61 | ▲2.08% |
| 24-06-20 | 125.61 | ▲0.48 | ▲0.38% |
| 24-06-18 | 125.13 | ▼-1.43 | ▼-1.13% |
| 24-06-17 | 126.55 | ▲5.85 | ▲4.85% |
| 24-06-14 | 120.70 | ▼-0.84 | ▼-0.69% |
| 24-06-13 | 121.54 | ▲0.77 | ▲0.64% |
| 24-06-12 | 120.77 | ▼-0.70 | ▼-0.58% |
| 24-06-11 | 121.48 | ▼-2.17 | ▼-1.76% |
| 24-06-10 | 123.64 | ▼-1.88 | ▼-1.5% |
| 24-06-07 | 125.52 | ▼-2.77 | ▼-2.16% |
| 24-06-06 | 128.28 | ▲1.12 | ▲0.88% |
| 24-06-05 | 127.16 | ▼-0.03 | ▼-0.02% |
| 24-06-04 | 127.19 | ▼-5.33 | ▼-4.02% |
| 24-06-03 | 132.52 | ▼-1.26 | ▼-0.94% |
| 24-05-31 | 133.78 | ▲0.37 | ▲0.28% |
| 24-05-30 | 133.41 | ▲1.76 | ▲1.34% |
| 24-05-29 | 131.65 | ▼-2.47 | ▼-1.84% |
| 24-05-28 | 134.12 | ▲0.90 | ▲0.68% |
| 24-05-24 | 133.22 | ▼-0.27 | ▼-0.2% |
| 24-05-23 | 133.49 | ▲0.76 | ▲0.57% |
| 24-05-22 | 132.73 | ▼-1.67 | ▼-1.24% |
| 24-05-21 | 134.40 | ▲1.34 | ▲1.01% |
| 24-05-20 | 133.06 | ▼-0.67 | ▼-0.5% |
| 24-05-17 | 133.73 | ▼-1.45 | ▼-1.07% |
| 24-05-16 | 135.18 | ▼-1.66 | ▼-1.21% |
| 24-05-15 | 136.84 | ▲1.75 | ▲1.3% |
| 24-05-14 | 135.09 | ▲0.25 | ▲0.19% |
| 24-05-13 | 134.84 | ▼-0.46 | ▼-0.34% |
| 24-05-10 | 135.30 | ▲0.48 | ▲0.36% |
| 24-05-09 | 134.82 | ▲3.83 | ▲2.92% |
| 24-05-08 | 130.99 | ▼-1.82 | ▼-1.37% |
| 24-05-07 | 132.82 | ▲0.22 | ▲0.17% |
| 24-05-06 | 132.59 | ▼-2.82 | ▼-2.08% |
| 24-05-03 | 135.41 | ▲5.66 | ▲4.36% |
| 24-05-01 | 129.76 | ▼-0.38 | ▼-0.29% |
| 24-04-30 | 130.13 | ▼-4.99 | ▼-3.69% |
| 24-04-29 | 135.12 | ▲0.94 | ▲0.7% |
| 24-04-26 | 134.19 | ▲1.13 | ▲0.85% |
| 24-04-25 | 133.06 | ▲3.02 | ▲2.32% |
| 24-04-24 | 130.04 | ▼-3.96 | ▼-2.96% |
| 24-04-23 | 134.00 | ▼-3.29 | ▼-2.4% |
| 24-04-22 | 137.29 | ▲0.53 | ▲0.39% |
| 24-04-19 | 136.76 | ▲0.71 | ▲0.52% |
| 24-04-18 | 136.05 | ▼-3.07 | ▼-2.21% |
| 24-04-17 | 139.12 | ▼-0.75 | ▼-0.54% |
| 24-04-16 | 139.88 | ▼-1.16 | ▼-0.82% |
| 24-04-15 | 141.04 | ▲0.46 | ▲0.33% |
| 24-04-12 | 140.58 | ▼-3.80 | ▼-2.63% |