[AI의 종목 이야기] 머스크 1조달러 보상안 승인에 대한 월가 반응
무료
Constellation Brands : ( STZ:US )
127.65USD ▼ -0.30 (-0.23%)
2025-11-07
최근 1년 일별 시세
(2025-11-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-07 | 127.65 | ▼-0.30 | ▼-0.23% |
| 25-11-06 | 127.95 | ▼-2.67 | ▼-2.04% |
| 25-11-05 | 130.62 | ▲1.44 | ▲1.11% |
| 25-11-04 | 129.18 | ▼-1.64 | ▼-1.25% |
| 25-11-03 | 130.82 | ▼-0.56 | ▼-0.43% |
| 25-10-31 | 131.38 | ▲2.50 | ▲1.94% |
| 25-10-30 | 128.88 | ▼-2.10 | ▼-1.6% |
| 25-10-29 | 130.98 | ▼-3.21 | ▼-2.39% |
| 25-10-28 | 134.19 | ▼-3.77 | ▼-2.73% |
| 25-10-27 | 137.96 | ▼-1.66 | ▼-1.19% |
| 25-10-24 | 139.62 | ▼-0.13 | ▼-0.09% |
| 25-10-23 | 139.75 | ▼-0.45 | ▼-0.32% |
| 25-10-22 | 140.20 | ▼-1.37 | ▼-0.97% |
| 25-10-21 | 141.57 | ▲0.34 | ▲0.24% |
| 25-10-20 | 141.23 | ▲0.82 | ▲0.58% |
| 25-10-17 | 140.41 | ▲1.09 | ▲0.78% |
| 25-10-16 | 139.32 | ▲0.43 | ▲0.31% |
| 25-10-15 | 138.89 | ▼-2.35 | ▼-1.66% |
| 25-10-14 | 141.24 | ▼-0.20 | ▼-0.14% |
| 25-10-13 | 141.44 | ▲0.11 | ▲0.08% |
| 25-10-10 | 141.33 | ▼-1.64 | ▼-1.15% |
| 25-10-09 | 142.97 | ▲0.21 | ▲0.15% |
| 25-10-08 | 142.76 | ▲2.62 | ▲1.87% |
| 25-10-07 | 140.14 | ▲1.43 | ▲1.03% |
| 25-10-06 | 138.71 | ▼-3.49 | ▼-2.45% |
| 25-10-03 | 142.20 | ▲1.69 | ▲1.2% |
| 25-10-02 | 140.51 | ▲1.56 | ▲1.12% |
| 25-10-01 | 138.95 | ▲4.28 | ▲3.18% |
| 25-09-30 | 134.67 | ▼-1.80 | ▼-1.32% |
| 25-09-29 | 136.47 | ▲3.98 | ▲3% |
| 25-09-26 | 132.49 | ▼-0.16 | ▼-0.12% |
| 25-09-25 | 132.65 | ▼-0.74 | ▼-0.55% |
| 25-09-24 | 133.39 | ▲1.61 | ▲1.22% |
| 25-09-23 | 131.78 | ▼-1.70 | ▼-1.27% |
| 25-09-22 | 133.48 | ▲0.56 | ▲0.42% |
| 25-09-19 | 132.92 | ▼-0.10 | ▼-0.08% |
| 25-09-18 | 133.02 | ▼-0.02 | ▼-0.02% |
| 25-09-17 | 133.04 | ▼-1.64 | ▼-1.22% |
| 25-09-16 | 134.68 | ▼-0.74 | ▼-0.55% |
| 25-09-15 | 135.42 | ▼-4.07 | ▼-2.92% |
| 25-09-12 | 139.49 | ▼-3.49 | ▼-2.44% |
| 25-09-11 | 142.98 | ▲0.08 | ▲0.06% |
| 25-09-10 | 142.90 | ▼-3.08 | ▼-2.11% |
| 25-09-09 | 145.98 | ▼-0.12 | ▼-0.08% |
| 25-09-08 | 146.10 | ▼-2.33 | ▼-1.57% |
| 25-09-05 | 148.43 | ▲2.55 | ▲1.75% |
| 25-09-04 | 145.88 | ▼-0.61 | ▼-0.42% |
| 25-09-03 | 146.49 | ▼-4.77 | ▼-3.15% |
| 25-09-02 | 151.26 | ▼-10.68 | ▼-6.6% |
| 25-08-29 | 161.94 | ▲2.85 | ▲1.79% |
| 25-08-28 | 159.09 | ▼-1.41 | ▼-0.88% |
| 25-08-27 | 160.50 | ▲2.13 | ▲1.34% |
| 25-08-26 | 158.37 | ▼-5.31 | ▼-3.24% |
| 25-08-25 | 163.68 | ▼-3.94 | ▼-2.35% |
| 25-08-22 | 167.62 | ▲2.69 | ▲1.63% |
| 25-08-21 | 164.93 | ▼-1.37 | ▼-0.82% |
| 25-08-20 | 166.30 | ▲0.40 | ▲0.24% |
| 25-08-19 | 165.90 | ▼-0.35 | ▼-0.21% |
| 25-08-18 | 166.25 | ▼-1.98 | ▼-1.18% |
| 25-08-15 | 168.23 | ▼-1.28 | ▼-0.76% |
| 25-08-14 | 169.51 | ▼-0.86 | ▼-0.5% |
| 25-08-13 | 170.37 | ▲0.39 | ▲0.23% |
| 25-08-12 | 169.98 | ▲1.26 | ▲0.75% |
| 25-08-11 | 168.72 | ▼-1.88 | ▼-1.1% |
| 25-08-08 | 170.60 | ▼-2.62 | ▼-1.51% |
| 25-08-07 | 173.22 | ▲4.06 | ▲2.4% |
| 25-08-06 | 169.16 | ▼-1.49 | ▼-0.87% |
| 25-08-05 | 170.65 | ▲0.36 | ▲0.21% |
| 25-08-04 | 170.29 | ▲4.11 | ▲2.47% |
| 25-08-01 | 166.18 | ▼-0.86 | ▼-0.51% |
| 25-07-31 | 167.04 | ▼-4.42 | ▼-2.58% |
| 25-07-30 | 171.46 | ▼-4.37 | ▼-2.49% |
| 25-07-29 | 175.83 | ▲3.23 | ▲1.87% |
| 25-07-28 | 172.60 | ▼-2.92 | ▼-1.66% |
| 25-07-25 | 175.52 | ▼-0.12 | ▼-0.07% |
| 25-07-24 | 175.64 | ▼-0.45 | ▼-0.26% |
| 25-07-23 | 176.09 | ▲0.73 | ▲0.42% |
| 25-07-22 | 175.36 | ▲7.41 | ▲4.41% |
| 25-07-21 | 167.95 | ▼-2.62 | ▼-1.54% |
| 25-07-18 | 170.57 | ▼-0.95 | ▼-0.55% |
| 25-07-17 | 171.52 | ▲3.40 | ▲2.02% |
| 25-07-16 | 168.12 | ▲2.13 | ▲1.28% |
| 25-07-15 | 165.99 | ▲1.41 | ▲0.86% |
| 25-07-14 | 164.58 | ▼-7.61 | ▼-4.42% |
| 25-07-11 | 172.19 | ▲0.07 | ▲0.04% |
| 25-07-10 | 172.12 | ▲3.08 | ▲1.82% |
| 25-07-09 | 169.04 | ▼-1.51 | ▼-0.89% |
| 25-07-08 | 170.55 | ▲0.21 | ▲0.12% |
| 25-07-07 | 170.34 | ▼-1.98 | ▼-1.15% |
| 25-07-03 | 172.32 | ▼-1.55 | ▼-0.89% |
| 25-07-02 | 173.87 | ▲7.45 | ▲4.48% |
| 25-07-01 | 166.42 | ▲3.74 | ▲2.3% |
| 25-06-30 | 162.68 | ▲1.35 | ▲0.84% |
| 25-06-27 | 161.33 | ▲0.01 | ▲0.01% |
| 25-06-26 | 161.32 | ▼-0.21 | ▼-0.13% |
| 25-06-25 | 161.53 | ▼-2.96 | ▼-1.8% |
| 25-06-24 | 164.49 | ▲1.19 | ▲0.73% |
| 25-06-23 | 163.30 | ▲0.90 | ▲0.55% |
| 25-06-20 | 162.40 | ▲2.40 | ▲1.5% |
| 25-06-18 | 160.00 | ▼-0.56 | ▼-0.35% |
| 25-06-17 | 160.56 | ▼-2.25 | ▼-1.38% |
| 25-06-16 | 162.81 | ▼-2.07 | ▼-1.26% |
| 25-06-13 | 164.88 | ▼-4.93 | ▼-2.9% |
| 25-06-12 | 169.81 | ▲0.77 | ▲0.46% |
| 25-06-11 | 169.04 | ▼-2.51 | ▼-1.46% |
| 25-06-10 | 171.55 | ▲0.42 | ▲0.25% |
| 25-06-09 | 171.13 | ▼-0.80 | ▼-0.47% |
| 25-06-06 | 171.93 | ▲1.33 | ▲0.78% |
| 25-06-05 | 170.60 | ▼-6.37 | ▼-3.6% |
| 25-06-04 | 176.97 | ▲0.30 | ▲0.17% |
| 25-06-03 | 176.67 | ▲2.50 | ▲1.44% |
| 25-06-02 | 174.17 | ▼-4.12 | ▼-2.31% |
| 25-05-30 | 178.29 | ▼-1.42 | ▼-0.79% |
| 25-05-29 | 179.71 | ▲0.98 | ▲0.55% |
| 25-05-28 | 178.73 | ▼-7.18 | ▼-3.86% |
| 25-05-27 | 185.91 | ▲1.49 | ▲0.81% |
| 25-05-23 | 184.42 | ▼-0.34 | ▼-0.18% |
| 25-05-22 | 184.76 | ▼-0.94 | ▼-0.51% |
| 25-05-21 | 185.70 | ▼-3.67 | ▼-1.94% |
| 25-05-20 | 189.37 | ▼-3.54 | ▼-1.84% |
| 25-05-19 | 192.91 | ▼-2.71 | ▼-1.39% |
| 25-05-16 | 195.62 | ▲4.97 | ▲2.61% |
| 25-05-15 | 190.65 | ▲3.89 | ▲2.08% |
| 25-05-14 | 186.76 | ▼-0.91 | ▼-0.48% |
| 25-05-13 | 187.67 | ▼-2.23 | ▼-1.17% |
| 25-05-12 | 189.90 | ▼-0.17 | ▼-0.09% |
| 25-05-09 | 190.07 | ▼-1.32 | ▼-0.69% |
| 25-05-08 | 191.39 | ▲1.60 | ▲0.84% |
| 25-05-07 | 189.79 | ▲2.72 | ▲1.45% |
| 25-05-06 | 187.07 | ▼-0.37 | ▼-0.2% |
| 25-05-05 | 187.44 | ▲0.47 | ▲0.25% |
| 25-05-02 | 186.97 | ▲1.53 | ▲0.83% |
| 25-05-01 | 185.44 | ▼-2.10 | ▼-1.12% |
| 25-04-30 | 187.54 | ▲1.26 | ▲0.68% |
| 25-04-29 | 186.28 | ▲0.53 | ▲0.29% |
| 25-04-28 | 185.75 | ▲0.40 | ▲0.22% |
| 25-04-25 | 185.35 | ▼-2.15 | ▼-1.15% |
| 25-04-24 | 187.50 | ▲0.22 | ▲0.12% |
| 25-04-23 | 187.28 | ▲0.28 | ▲0.15% |
| 25-04-22 | 187.00 | ▼-0.26 | ▼-0.14% |
| 25-04-21 | 187.26 | ▲0.63 | ▲0.34% |
| 25-04-17 | 186.63 | ▲3.60 | ▲1.97% |
| 25-04-16 | 183.03 | ▼-0.83 | ▼-0.45% |
| 25-04-15 | 183.86 | ▼-3.41 | ▼-1.82% |
| 25-04-14 | 187.27 | ▲1.64 | ▲0.88% |
| 25-04-11 | 185.63 | ▲0.88 | ▲0.48% |
| 25-04-10 | 184.75 | ▲1.35 | ▲0.74% |
| 25-04-09 | 183.40 | ▲12.44 | ▲7.28% |
| 25-04-08 | 170.96 | ▼-1.63 | ▼-0.94% |
| 25-04-07 | 172.59 | ▼-1.27 | ▼-0.73% |
| 25-04-04 | 173.86 | ▼-7.63 | ▼-4.2% |
| 25-04-03 | 181.49 | ▼-1.24 | ▼-0.68% |
| 25-04-02 | 182.73 | ▼-2.08 | ▼-1.13% |
| 25-04-01 | 184.81 | ▲1.29 | ▲0.7% |
| 25-03-31 | 183.52 | ▼-0.22 | ▼-0.12% |
| 25-03-28 | 183.74 | ▼-0.57 | ▼-0.31% |
| 25-03-27 | 184.31 | ▲0.20 | ▲0.11% |
| 25-03-26 | 184.11 | ▲5.75 | ▲3.22% |
| 25-03-25 | 178.36 | ▼-1.92 | ▼-1.07% |
| 25-03-24 | 180.28 | ▲2.86 | ▲1.61% |
| 25-03-21 | 177.42 | ▼-1.46 | ▼-0.82% |
| 25-03-20 | 178.88 | ▼-0.12 | ▼-0.07% |
| 25-03-19 | 179.00 | ▼-0.35 | ▼-0.2% |
| 25-03-18 | 179.35 | ▼-4.26 | ▼-2.32% |
| 25-03-17 | 183.61 | ▲2.28 | ▲1.26% |
| 25-03-14 | 181.33 | ▼-0.26 | ▼-0.14% |
| 25-03-13 | 181.59 | ▼-2.26 | ▼-1.23% |
| 25-03-12 | 183.85 | ▼-1.41 | ▼-0.76% |
| 25-03-11 | 185.26 | ▼-4.21 | ▼-2.22% |
| 25-03-10 | 189.47 | ▲3.22 | ▲1.73% |
| 25-03-07 | 186.25 | ▲7.30 | ▲4.08% |
| 25-03-06 | 178.95 | ▲4.77 | ▲2.74% |
| 25-03-05 | 174.18 | ▲1.62 | ▲0.94% |
| 25-03-04 | 172.56 | ▼-2.72 | ▼-1.55% |
| 25-03-03 | 175.28 | ▼-0.22 | ▼-0.13% |
| 25-02-28 | 175.50 | ▲2.26 | ▲1.3% |
| 25-02-27 | 173.24 | ▼-5.11 | ▼-2.87% |
| 25-02-26 | 178.35 | ▲0.33 | ▲0.19% |
| 25-02-25 | 178.02 | ▼-0.95 | ▼-0.53% |
| 25-02-24 | 178.97 | ▲3.00 | ▲1.7% |
| 25-02-21 | 175.97 | ▲3.64 | ▲2.11% |
| 25-02-20 | 172.33 | ▼-0.09 | ▼-0.05% |
| 25-02-19 | 172.42 | ▲3.04 | ▲1.79% |
| 25-02-18 | 169.38 | ▲6.44 | ▲3.95% |
| 25-02-14 | 162.94 | ▼-0.26 | ▼-0.16% |
| 25-02-13 | 163.20 | ▲2.15 | ▲1.33% |
| 25-02-12 | 161.05 | ▼-3.69 | ▼-2.24% |
| 25-02-11 | 164.74 | ▼-0.26 | ▼-0.16% |
| 25-02-10 | 165.00 | ▼-4.00 | ▼-2.37% |
| 25-02-07 | 169.00 | ▼-1.97 | ▼-1.15% |
| 25-02-06 | 170.97 | ▼-1.89 | ▼-1.09% |
| 25-02-05 | 172.86 | ▲0.27 | ▲0.16% |
| 25-02-04 | 172.59 | ▼-1.82 | ▼-1.04% |
| 25-02-03 | 174.41 | ▼-6.39 | ▼-3.53% |
| 25-01-31 | 180.80 | ▼-3.52 | ▼-1.91% |
| 25-01-30 | 184.32 | ▲2.09 | ▲1.15% |
| 25-01-29 | 182.23 | ▼-0.86 | ▼-0.47% |
| 25-01-28 | 183.09 | ▼-4.85 | ▼-2.58% |
| 25-01-27 | 187.94 | ▲4.84 | ▲2.64% |
| 25-01-24 | 183.10 | ▲3.60 | ▲2.01% |
| 25-01-23 | 179.50 | ▲0.54 | ▲0.3% |
| 25-01-22 | 178.96 | ▼-4.12 | ▼-2.25% |
| 25-01-21 | 183.08 | ▼-1.23 | ▼-0.67% |
| 25-01-17 | 184.31 | ▼-0.26 | ▼-0.14% |
| 25-01-16 | 184.57 | ▲3.85 | ▲2.13% |
| 25-01-15 | 180.72 | ▼-1.48 | ▼-0.81% |
| 25-01-14 | 182.20 | ▼-3.71 | ▼-2% |
| 25-01-13 | 185.91 | ▲4.10 | ▲2.26% |
| 25-01-10 | 181.81 | ▼-37.47 | ▼-17.09% |
| 25-01-08 | 219.28 | ▲0.77 | ▲0.35% |
| 25-01-07 | 218.51 | ▼-4.42 | ▼-1.98% |
| 25-01-06 | 222.93 | ▲1.01 | ▲0.46% |
| 25-01-03 | 221.92 | ▼-0.65 | ▼-0.29% |
| 25-01-02 | 222.57 | ▲1.70 | ▲0.77% |
| 24-12-31 | 220.88 | ▲1.06 | ▲0.48% |
| 24-12-30 | 219.82 | ▼-2.88 | ▼-1.29% |
| 24-12-27 | 222.69 | ▼-1.66 | ▼-0.74% |
| 24-12-26 | 224.35 | ▼-1.05 | ▼-0.47% |
| 24-12-24 | 225.40 | ▼-1.00 | ▼-0.44% |
| 24-12-23 | 226.40 | ▼-0.96 | ▼-0.42% |
| 24-12-20 | 227.36 | ▲0.05 | ▲0.02% |
| 24-12-19 | 227.31 | ▼-1.15 | ▼-0.5% |
| 24-12-18 | 228.46 | ▼-4.51 | ▼-1.94% |
| 24-12-17 | 232.97 | ▼-0.09 | ▼-0.04% |
| 24-12-16 | 233.07 | ▼-6.50 | ▼-2.71% |
| 24-12-13 | 239.56 | ▼-0.12 | ▼-0.05% |
| 24-12-12 | 239.68 | ▲0.28 | ▲0.12% |
| 24-12-11 | 239.40 | ▼-3.03 | ▼-1.25% |
| 24-12-10 | 242.43 | ▼-1.59 | ▼-0.65% |
| 24-12-09 | 244.02 | ▲5.08 | ▲2.13% |
| 24-12-06 | 238.94 | ▼-0.80 | ▼-0.33% |
| 24-12-05 | 239.74 | ▲1.47 | ▲0.62% |
| 24-12-04 | 238.27 | ▲1.14 | ▲0.48% |
| 24-12-03 | 237.14 | ▼-0.64 | ▼-0.27% |
| 24-12-02 | 237.77 | ▼-3.18 | ▼-1.32% |
| 24-11-29 | 240.95 | ▲5.16 | ▲2.19% |
| 24-11-27 | 235.79 | ▲1.66 | ▲0.71% |
| 24-11-26 | 234.12 | ▼-7.20 | ▼-2.98% |
| 24-11-25 | 241.33 | ▲1.51 | ▲0.63% |
| 24-11-22 | 239.81 | ▼-1.15 | ▼-0.48% |
| 24-11-21 | 240.96 | ▲1.23 | ▲0.51% |
| 24-11-20 | 239.73 | ▼-0.56 | ▼-0.23% |
| 24-11-19 | 240.29 | ▲2.62 | ▲1.1% |
| 24-11-18 | 237.67 | ▲0.38 | ▲0.16% |
| 24-11-15 | 237.29 | ▼-4.71 | ▼-1.95% |
| 24-11-14 | 242.00 | ▲1.62 | ▲0.67% |
| 24-11-13 | 240.38 | ▲2.17 | ▲0.91% |
| 24-11-12 | 238.21 | ▲4.02 | ▲1.72% |