[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Sun Communities : ( SUI:US )
118.86USD ▼ -2.55 (-2.1%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 118.86 | ▼-2.55 | ▼-2.1% |
| 25-04-09 | 121.41 | ▲6.79 | ▲5.92% |
| 25-04-08 | 114.62 | ▼-4.61 | ▼-3.87% |
| 25-04-07 | 119.23 | ▼-5.07 | ▼-4.08% |
| 25-04-04 | 124.30 | ▼-5.77 | ▼-4.44% |
| 25-04-03 | 130.07 | ▲1.14 | ▲0.88% |
| 25-04-02 | 128.93 | ▲0.45 | ▲0.35% |
| 25-04-01 | 128.48 | ▼-0.16 | ▼-0.12% |
| 25-03-31 | 128.64 | ▼-1.61 | ▼-1.24% |
| 25-03-28 | 130.25 | ▲2.14 | ▲1.67% |
| 25-03-27 | 128.11 | ▼-1.80 | ▼-1.39% |
| 25-03-26 | 129.91 | ▲1.74 | ▲1.36% |
| 25-03-25 | 128.17 | ▼-2.19 | ▼-1.68% |
| 25-03-24 | 130.36 | ▼-0.62 | ▼-0.47% |
| 25-03-21 | 130.98 | ▼-0.62 | ▼-0.47% |
| 25-03-20 | 131.60 | ▼-0.01 | ▼-0.01% |
| 25-03-19 | 131.61 | ▼-1.23 | ▼-0.93% |
| 25-03-18 | 132.84 | ▲0.80 | ▲0.61% |
| 25-03-17 | 132.04 | ▲3.90 | ▲3.04% |
| 25-03-14 | 128.14 | ▲2.52 | ▲2.01% |
| 25-03-13 | 125.62 | ▼-2.49 | ▼-1.94% |
| 25-03-12 | 128.11 | ▼-1.65 | ▼-1.27% |
| 25-03-11 | 129.76 | ▼-1.85 | ▼-1.41% |
| 25-03-10 | 131.61 | ▼-2.02 | ▼-1.51% |
| 25-03-07 | 133.63 | ▲2.27 | ▲1.73% |
| 25-03-06 | 131.36 | ▼-2.56 | ▼-1.91% |
| 25-03-05 | 133.92 | ▲1.25 | ▲0.94% |
| 25-03-04 | 132.67 | ▼-3.76 | ▼-2.76% |
| 25-03-03 | 136.43 | ▲0.28 | ▲0.21% |
| 25-02-28 | 136.15 | ▲2.94 | ▲2.21% |
| 25-02-27 | 133.21 | ▼-0.76 | ▼-0.57% |
| 25-02-26 | 133.97 | ▼-0.97 | ▼-0.72% |
| 25-02-25 | 134.94 | ▲0.69 | ▲0.51% |
| 25-02-24 | 134.25 | ▲7.53 | ▲5.94% |
| 25-02-21 | 126.72 | -0.00 | -0% |
| 25-02-20 | 126.72 | ▲1.71 | ▲1.37% |
| 25-02-19 | 125.01 | ▼-1.09 | ▼-0.86% |
| 25-02-18 | 126.10 | ▲1.11 | ▲0.89% |
| 25-02-14 | 124.99 | ▼-1.62 | ▼-1.28% |
| 25-02-13 | 126.61 | ▲1.57 | ▲1.26% |
| 25-02-12 | 125.04 | ▼-1.18 | ▼-0.93% |
| 25-02-11 | 126.22 | ▲0.67 | ▲0.53% |
| 25-02-10 | 125.55 | ▲0.38 | ▲0.3% |
| 25-02-07 | 125.17 | ▼-0.16 | ▼-0.13% |
| 25-02-06 | 125.33 | ▼-1.04 | ▼-0.82% |
| 25-02-05 | 126.37 | ▼-0.19 | ▼-0.15% |
| 25-02-04 | 126.56 | ▼-0.02 | ▼-0.02% |
| 25-02-03 | 126.58 | ▲0.08 | ▲0.06% |
| 25-01-31 | 126.50 | ▲0.50 | ▲0.4% |
| 25-01-30 | 126.00 | ▲1.76 | ▲1.42% |
| 25-01-29 | 124.24 | ▼-2.96 | ▼-2.33% |
| 25-01-28 | 127.20 | ▼-3.97 | ▼-3.03% |
| 25-01-27 | 131.17 | ▲3.79 | ▲2.98% |
| 25-01-24 | 127.38 | ▲1.21 | ▲0.96% |
| 25-01-23 | 126.17 | ▲1.05 | ▲0.84% |
| 25-01-22 | 125.12 | ▼-2.92 | ▼-2.28% |
| 25-01-21 | 128.04 | ▲2.16 | ▲1.72% |
| 25-01-17 | 125.88 | ▲2.17 | ▲1.75% |
| 25-01-16 | 123.71 | ▲3.03 | ▲2.51% |
| 25-01-15 | 120.68 | ▼-0.56 | ▼-0.46% |
| 25-01-14 | 121.24 | ▼-0.97 | ▼-0.79% |
| 25-01-13 | 122.21 | ▲1.68 | ▲1.39% |
| 25-01-10 | 120.53 | ▼-2.11 | ▼-1.72% |
| 25-01-08 | 122.64 | ▲0.64 | ▲0.52% |
| 25-01-07 | 122.00 | ▼-0.75 | ▼-0.61% |
| 25-01-06 | 122.75 | ▼-1.97 | ▼-1.58% |
| 25-01-03 | 124.72 | ▲2.32 | ▲1.9% |
| 25-01-02 | 122.40 | ▼-0.57 | ▼-0.46% |
| 24-12-31 | 122.97 | ▲0.27 | ▲0.22% |
| 24-12-30 | 122.70 | ▼-0.96 | ▼-0.78% |
| 24-12-27 | 123.66 | ▼-1.10 | ▼-0.88% |
| 24-12-26 | 124.76 | ▼-0.56 | ▼-0.45% |
| 24-12-24 | 125.32 | ▲1.45 | ▲1.17% |
| 24-12-23 | 123.87 | ▲0.19 | ▲0.15% |
| 24-12-20 | 123.68 | ▲3.79 | ▲3.16% |
| 24-12-19 | 119.89 | ▼-0.52 | ▼-0.43% |
| 24-12-18 | 120.41 | ▼-2.39 | ▼-1.95% |
| 24-12-17 | 122.80 | ▲0.15 | ▲0.12% |
| 24-12-16 | 122.65 | ▲0.45 | ▲0.37% |
| 24-12-13 | 122.20 | ▼-1.00 | ▼-0.81% |
| 24-12-12 | 123.20 | ▲2.02 | ▲1.67% |
| 24-12-11 | 121.18 | ▼-1.66 | ▼-1.35% |
| 24-12-10 | 122.84 | ▼-1.70 | ▼-1.37% |
| 24-12-09 | 124.54 | ▼-0.15 | ▼-0.12% |
| 24-12-06 | 124.69 | ▼-1.67 | ▼-1.32% |
| 24-12-05 | 126.36 | ▼-0.74 | ▼-0.58% |
| 24-12-04 | 127.10 | ▲0.05 | ▲0.04% |
| 24-12-03 | 127.05 | ▲0.05 | ▲0.04% |
| 24-12-02 | 127.00 | ▲0.67 | ▲0.53% |
| 24-11-29 | 126.33 | ▼-2.23 | ▼-1.73% |
| 24-11-27 | 128.56 | ▲1.53 | ▲1.2% |
| 24-11-26 | 127.03 | ▼-1.85 | ▼-1.44% |
| 24-11-25 | 128.88 | ▲1.42 | ▲1.11% |
| 24-11-22 | 127.46 | ▼-1.06 | ▼-0.82% |
| 24-11-21 | 128.52 | ▲2.26 | ▲1.79% |
| 24-11-20 | 126.26 | ▼-0.35 | ▼-0.28% |
| 24-11-19 | 126.61 | ▲1.34 | ▲1.07% |
| 24-11-18 | 125.27 | ▲0.11 | ▲0.09% |
| 24-11-15 | 125.16 | ▲1.07 | ▲0.86% |
| 24-11-14 | 124.09 | ▼-1.80 | ▼-1.43% |
| 24-11-13 | 125.89 | ▲1.72 | ▲1.39% |
| 24-11-12 | 124.17 | ▼-2.95 | ▼-2.32% |
| 24-11-11 | 127.12 | ▲1.80 | ▲1.44% |
| 24-11-08 | 125.32 | ▲2.10 | ▲1.7% |
| 24-11-07 | 123.22 | ▼-8.54 | ▼-6.48% |
| 24-11-06 | 131.76 | ▼-1.46 | ▼-1.1% |
| 24-11-05 | 133.22 | ▲2.94 | ▲2.26% |
| 24-11-04 | 130.28 | ▼-0.03 | ▼-0.02% |
| 24-11-01 | 130.31 | ▼-2.37 | ▼-1.79% |
| 24-10-31 | 132.68 | ▼-0.21 | ▼-0.16% |
| 24-10-30 | 132.89 | ▲1.64 | ▲1.25% |
| 24-10-29 | 131.25 | ▼-0.70 | ▼-0.53% |
| 24-10-28 | 131.95 | ▼-1.94 | ▼-1.45% |
| 24-10-25 | 133.89 | ▼-3.98 | ▼-2.89% |
| 24-10-24 | 137.87 | ▼-1.18 | ▼-0.85% |
| 24-10-23 | 139.05 | ▲3.70 | ▲2.73% |
| 24-10-22 | 135.35 | ▲1.39 | ▲1.04% |
| 24-10-21 | 133.96 | ▼-2.23 | ▼-1.64% |
| 24-10-18 | 136.19 | ▼-1.39 | ▼-1.01% |
| 24-10-17 | 137.58 | ▲1.51 | ▲1.11% |
| 24-10-16 | 136.07 | ▲2.36 | ▲1.77% |
| 24-10-15 | 133.71 | ▲3.46 | ▲2.66% |
| 24-10-14 | 130.25 | ▲0.45 | ▲0.35% |
| 24-10-11 | 129.80 | ▲0.92 | ▲0.71% |
| 24-10-10 | 128.88 | ▲2.19 | ▲1.73% |
| 24-10-09 | 126.69 | ▲1.61 | ▲1.29% |
| 24-10-08 | 125.08 | ▼-2.52 | ▼-1.97% |
| 24-10-07 | 127.60 | ▼-2.17 | ▼-1.67% |
| 24-10-04 | 129.77 | ▼-1.30 | ▼-0.99% |
| 24-10-03 | 131.07 | ▼-2.08 | ▼-1.56% |
| 24-10-02 | 133.15 | ▼-0.59 | ▼-0.44% |
| 24-10-01 | 133.74 | ▼-1.41 | ▼-1.04% |
| 24-09-30 | 135.15 | ▼-0.83 | ▼-0.61% |
| 24-09-27 | 135.98 | ▲0.36 | ▲0.27% |
| 24-09-26 | 135.62 | ▼-1.86 | ▼-1.35% |
| 24-09-25 | 137.48 | ▼-1.62 | ▼-1.16% |
| 24-09-24 | 139.10 | ▼-1.12 | ▼-0.8% |
| 24-09-23 | 140.22 | ▼-0.46 | ▼-0.33% |
| 24-09-20 | 140.68 | ▼-3.95 | ▼-2.73% |
| 24-09-19 | 144.63 | ▲1.52 | ▲1.06% |
| 24-09-18 | 143.11 | ▼-1.63 | ▼-1.13% |
| 24-09-17 | 144.74 | ▼-1.17 | ▼-0.8% |
| 24-09-16 | 145.91 | ▼-1.67 | ▼-1.13% |
| 24-09-13 | 147.58 | ▲2.98 | ▲2.06% |
| 24-09-12 | 144.60 | ▲2.88 | ▲2.03% |
| 24-09-11 | 141.72 | ▲0.32 | ▲0.23% |
| 24-09-10 | 141.40 | ▲1.40 | ▲1% |
| 24-09-09 | 140.00 | ▼-1.22 | ▼-0.86% |
| 24-09-06 | 141.22 | ▲3.77 | ▲2.74% |
| 24-09-05 | 137.45 | ▲1.13 | ▲0.83% |
| 24-09-04 | 136.32 | ▲0.80 | ▲0.59% |
| 24-09-03 | 135.52 | ▲0.28 | ▲0.21% |
| 24-08-30 | 135.24 | ▲2.31 | ▲1.74% |
| 24-08-29 | 132.93 | ▲0.41 | ▲0.31% |
| 24-08-28 | 132.52 | ▼-0.31 | ▼-0.23% |
| 24-08-27 | 132.83 | ▼-0.62 | ▼-0.46% |
| 24-08-26 | 133.45 | ▲0.44 | ▲0.33% |
| 24-08-23 | 133.01 | ▲0.72 | ▲0.54% |
| 24-08-22 | 132.29 | ▲0.03 | ▲0.02% |
| 24-08-21 | 132.26 | ▲0.36 | ▲0.27% |
| 24-08-20 | 131.90 | ▼-0.21 | ▼-0.16% |
| 24-08-19 | 132.11 | ▲0.61 | ▲0.46% |
| 24-08-16 | 131.50 | ▲0.98 | ▲0.75% |
| 24-08-15 | 130.52 | ▼-1.38 | ▼-1.05% |
| 24-08-14 | 131.90 | ▲1.61 | ▲1.24% |
| 24-08-13 | 130.29 | ▲0.16 | ▲0.12% |
| 24-08-12 | 130.13 | ▼-0.35 | ▼-0.27% |
| 24-08-09 | 130.48 | ▲1.01 | ▲0.78% |
| 24-08-08 | 129.47 | ▲0.58 | ▲0.45% |
| 24-08-07 | 128.89 | ▼-2.37 | ▼-1.81% |
| 24-08-06 | 131.26 | ▲1.07 | ▲0.82% |
| 24-08-05 | 130.19 | ▼-5.42 | ▼-4% |
| 24-08-02 | 135.61 | ▲2.41 | ▲1.81% |
| 24-08-01 | 133.20 | ▲6.47 | ▲5.11% |
| 24-07-31 | 126.73 | ▼-0.51 | ▼-0.4% |
| 24-07-30 | 127.24 | ▲1.63 | ▲1.3% |
| 24-07-29 | 125.61 | ▲0.70 | ▲0.56% |
| 24-07-26 | 124.91 | ▲2.75 | ▲2.25% |
| 24-07-25 | 122.16 | ▼-0.23 | ▼-0.19% |
| 24-07-24 | 122.39 | ▼-1.14 | ▼-0.92% |
| 24-07-23 | 123.53 | ▼-2.74 | ▼-2.17% |
| 24-07-22 | 126.27 | ▼-0.63 | ▼-0.5% |
| 24-07-19 | 126.90 | ▲0.76 | ▲0.6% |
| 24-07-18 | 126.14 | ▼-2.56 | ▼-1.99% |
| 24-07-17 | 128.70 | ▲1.93 | ▲1.52% |
| 24-07-16 | 126.77 | ▲2.06 | ▲1.65% |
| 24-07-15 | 124.71 | ▲1.21 | ▲0.98% |
| 24-07-12 | 123.50 | ▲1.22 | ▲1% |
| 24-07-11 | 122.28 | ▲3.65 | ▲3.08% |
| 24-07-10 | 118.63 | ▲0.51 | ▲0.43% |
| 24-07-09 | 118.12 | ▲0.66 | ▲0.56% |
| 24-07-08 | 117.46 | ▼-1.49 | ▼-1.25% |
| 24-07-05 | 118.95 | ▲1.22 | ▲1.04% |
| 24-07-03 | 117.73 | ▼-0.35 | ▼-0.3% |
| 24-07-02 | 118.08 | ▼-0.68 | ▼-0.57% |
| 24-07-01 | 118.76 | ▼-1.58 | ▼-1.31% |
| 24-06-28 | 120.34 | ▲0.28 | ▲0.23% |
| 24-06-27 | 120.06 | ▲1.73 | ▲1.46% |
| 24-06-26 | 118.33 | ▼-0.70 | ▼-0.59% |
| 24-06-25 | 119.03 | ▼-1.07 | ▼-0.89% |
| 24-06-24 | 120.10 | ▲2.58 | ▲2.2% |
| 24-06-21 | 117.52 | ▲1.93 | ▲1.67% |
| 24-06-20 | 115.59 | ▼-0.46 | ▼-0.4% |
| 24-06-18 | 116.05 | ▲0.14 | ▲0.12% |
| 24-06-17 | 115.91 | ▼-0.73 | ▼-0.63% |
| 24-06-14 | 116.64 | ▲0.80 | ▲0.69% |
| 24-06-13 | 115.84 | ▼-0.61 | ▼-0.52% |
| 24-06-12 | 116.45 | ▲2.54 | ▲2.23% |
| 24-06-11 | 113.91 | ▼-0.32 | ▼-0.28% |
| 24-06-10 | 114.23 | ▼-1.28 | ▼-1.11% |
| 24-06-07 | 115.51 | ▼-3.23 | ▼-2.72% |
| 24-06-06 | 118.74 | ▲0.25 | ▲0.21% |
| 24-06-05 | 118.49 | ▲0.11 | ▲0.09% |
| 24-06-04 | 118.38 | ▲1.64 | ▲1.4% |
| 24-06-03 | 116.74 | ▼-1.25 | ▼-1.06% |
| 24-05-31 | 117.99 | ▲0.12 | ▲0.1% |
| 24-05-30 | 117.87 | ▲2.48 | ▲2.15% |
| 24-05-29 | 115.39 | ▼-0.80 | ▼-0.69% |
| 24-05-28 | 116.19 | ▼-0.96 | ▼-0.82% |
| 24-05-24 | 117.15 | ▼-1.15 | ▼-0.97% |
| 24-05-23 | 118.30 | ▼-4.12 | ▼-3.37% |
| 24-05-22 | 122.42 | ▼-0.30 | ▼-0.24% |
| 24-05-21 | 122.72 | ▲0.45 | ▲0.37% |
| 24-05-20 | 122.27 | ▼-0.06 | ▼-0.05% |
| 24-05-17 | 122.33 | ▲1.54 | ▲1.27% |
| 24-05-16 | 120.79 | ▲2.40 | ▲2.03% |
| 24-05-15 | 118.39 | ▲0.95 | ▲0.81% |
| 24-05-14 | 117.44 | ▼-0.32 | ▼-0.27% |
| 24-05-13 | 117.76 | ▲0.26 | ▲0.22% |
| 24-05-10 | 117.50 | ▼-0.16 | ▼-0.14% |
| 24-05-09 | 117.66 | ▲0.94 | ▲0.81% |
| 24-05-08 | 116.72 | ▲0.22 | ▲0.19% |
| 24-05-07 | 116.50 | ▲0.84 | ▲0.73% |
| 24-05-06 | 115.66 | ▼-1.64 | ▼-1.4% |
| 24-05-03 | 117.30 | ▲0.66 | ▲0.57% |
| 24-05-02 | 116.64 | ▲3.86 | ▲3.42% |
| 24-05-01 | 112.78 | ▲1.46 | ▲1.31% |
| 24-04-30 | 111.32 | ▼-8.99 | ▼-7.47% |
| 24-04-29 | 120.31 | ▲1.23 | ▲1.03% |
| 24-04-26 | 119.08 | ▲0.16 | ▲0.13% |
| 24-04-25 | 118.92 | ▼-1.38 | ▼-1.15% |
| 24-04-24 | 120.30 | ▲0.26 | ▲0.22% |
| 24-04-23 | 120.04 | ▲1.75 | ▲1.48% |
| 24-04-22 | 118.29 | ▲0.60 | ▲0.51% |
| 24-04-19 | 117.69 | ▼-0.27 | ▼-0.23% |
| 24-04-18 | 117.96 | ▼-0.34 | ▼-0.29% |
| 24-04-17 | 118.30 | ▼-0.17 | ▼-0.14% |
| 24-04-16 | 118.47 | ▼-1.95 | ▼-1.62% |
| 24-04-15 | 120.42 | ▼-0.26 | ▼-0.22% |
| 24-04-12 | 120.68 | ▼-1.94 | ▼-1.58% |
| 24-04-11 | 122.62 | ▼-1.15 | ▼-0.93% |