[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Supernus Pharmaceuticals : ( SUPN:US )
31.46USD ▲ 0.39 (1.26%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 31.46 | ▲0.39 | ▲1.26% |
| 25-04-10 | 31.07 | ▼-0.69 | ▼-2.17% |
| 25-04-09 | 31.76 | ▲1.12 | ▲3.66% |
| 25-04-08 | 30.64 | ▼-1.63 | ▼-5.05% |
| 25-04-07 | 32.27 | ▼-0.47 | ▼-1.44% |
| 25-04-04 | 32.74 | ▲0.25 | ▲0.77% |
| 25-04-03 | 32.49 | ▼-0.33 | ▼-1.01% |
| 25-04-02 | 32.82 | ▲1.14 | ▲3.6% |
| 25-04-01 | 31.68 | ▼-1.07 | ▼-3.27% |
| 25-03-31 | 32.75 | ▲0.46 | ▲1.42% |
| 25-03-28 | 32.29 | ▼-0.13 | ▼-0.4% |
| 25-03-27 | 32.42 | ▲0.09 | ▲0.28% |
| 25-03-26 | 32.33 | ▼-0.72 | ▼-2.18% |
| 25-03-25 | 33.05 | ▲0.35 | ▲1.07% |
| 25-03-24 | 32.70 | ▲0.55 | ▲1.71% |
| 25-03-21 | 32.15 | ▼-0.17 | ▼-0.53% |
| 25-03-20 | 32.32 | ▲0.29 | ▲0.91% |
| 25-03-19 | 32.03 | ▼-0.25 | ▼-0.77% |
| 25-03-18 | 32.28 | ▲0.12 | ▲0.37% |
| 25-03-17 | 32.16 | ▲0.90 | ▲2.88% |
| 25-03-14 | 31.26 | ▲0.09 | ▲0.29% |
| 25-03-13 | 31.17 | ▼-0.21 | ▼-0.67% |
| 25-03-12 | 31.38 | ▼-0.64 | ▼-2% |
| 25-03-11 | 32.02 | ▼-0.82 | ▼-2.5% |
| 25-03-10 | 32.84 | ▲0.77 | ▲2.4% |
| 25-03-07 | 32.07 | ▲0.25 | ▲0.79% |
| 25-03-06 | 31.82 | ▼-0.17 | ▼-0.53% |
| 25-03-05 | 31.99 | ▲0.34 | ▲1.07% |
| 25-03-04 | 31.65 | ▼-0.09 | ▼-0.28% |
| 25-03-03 | 31.74 | ▼-0.32 | ▼-1% |
| 25-02-28 | 32.06 | ▲0.30 | ▲0.94% |
| 25-02-27 | 31.76 | ▼-0.15 | ▼-0.47% |
| 25-02-26 | 31.91 | ▼-0.90 | ▼-2.74% |
| 25-02-25 | 32.81 | ▲0.13 | ▲0.4% |
| 25-02-24 | 32.68 | ▼-0.37 | ▼-1.12% |
| 25-02-21 | 33.05 | ▼-1.54 | ▼-4.45% |
| 25-02-20 | 34.59 | ▲1.07 | ▲3.19% |
| 25-02-19 | 33.52 | ▼-6.23 | ▼-15.67% |
| 25-02-18 | 39.75 | ▲0.64 | ▲1.64% |
| 25-02-14 | 39.11 | ▼-0.42 | ▼-1.06% |
| 25-02-13 | 39.53 | ▲0.54 | ▲1.38% |
| 25-02-12 | 38.99 | ▲0.34 | ▲0.88% |
| 25-02-11 | 38.65 | ▲0.72 | ▲1.9% |
| 25-02-10 | 37.93 | ▼-0.47 | ▼-1.22% |
| 25-02-07 | 38.40 | ▼-0.45 | ▼-1.16% |
| 25-02-06 | 38.85 | ▼-0.63 | ▼-1.6% |
| 25-02-05 | 39.48 | ▼-0.52 | ▼-1.3% |
| 25-02-04 | 40.00 | ▲2.64 | ▲7.07% |
| 25-02-03 | 37.36 | ▼-1.01 | ▼-2.63% |
| 25-01-31 | 38.37 | ▼-0.32 | ▼-0.83% |
| 25-01-30 | 38.69 | ▼-0.31 | ▼-0.79% |
| 25-01-29 | 39.00 | ▼-0.15 | ▼-0.38% |
| 25-01-28 | 39.15 | ▼-0.26 | ▼-0.66% |
| 25-01-27 | 39.41 | ▲0.86 | ▲2.23% |
| 25-01-24 | 38.55 | ▼-0.09 | ▼-0.23% |
| 25-01-23 | 38.64 | ▲0.47 | ▲1.23% |
| 25-01-22 | 38.17 | ▼-0.41 | ▼-1.06% |
| 25-01-21 | 38.58 | ▲0.84 | ▲2.23% |
| 25-01-17 | 37.74 | ▼-0.13 | ▼-0.34% |
| 25-01-16 | 37.87 | ▼-0.44 | ▼-1.15% |
| 25-01-15 | 38.31 | ▲0.49 | ▲1.3% |
| 25-01-14 | 37.82 | ▲0.25 | ▲0.67% |
| 25-01-13 | 37.57 | ▲0.08 | ▲0.21% |
| 25-01-10 | 37.49 | ▼-0.57 | ▼-1.5% |
| 25-01-08 | 38.06 | ▲0.63 | ▲1.68% |
| 25-01-07 | 37.43 | ▲0.38 | ▲1.03% |
| 25-01-06 | 37.05 | ▲0.13 | ▲0.35% |
| 25-01-03 | 36.92 | ▲0.49 | ▲1.35% |
| 25-01-02 | 36.43 | ▲0.27 | ▲0.75% |
| 24-12-31 | 36.16 | ▼-0.75 | ▼-2.03% |
| 24-12-30 | 36.91 | ▼-0.27 | ▼-0.73% |
| 24-12-27 | 37.18 | ▲0.90 | ▲2.48% |
| 24-12-26 | 36.28 | ▲0.68 | ▲1.91% |
| 24-12-24 | 35.60 | ▲0.01 | ▲0.03% |
| 24-12-23 | 35.59 | ▲0.16 | ▲0.45% |
| 24-12-20 | 35.43 | ▼-0.34 | ▼-0.95% |
| 24-12-19 | 35.77 | ▲0.31 | ▲0.87% |
| 24-12-18 | 35.46 | ▼-0.76 | ▼-2.1% |
| 24-12-17 | 36.22 | ▼-0.27 | ▼-0.74% |
| 24-12-16 | 36.49 | ▲0.32 | ▲0.88% |
| 24-12-13 | 36.17 | ▲0.01 | ▲0.03% |
| 24-12-12 | 36.16 | ▼-0.69 | ▼-1.87% |
| 24-12-11 | 36.85 | ▲0.11 | ▲0.3% |
| 24-12-10 | 36.74 | ▲0.06 | ▲0.16% |
| 24-12-09 | 36.68 | ▼-0.49 | ▼-1.32% |
| 24-12-06 | 37.17 | ▲0.18 | ▲0.49% |
| 24-12-05 | 36.99 | ▼-0.16 | ▼-0.43% |
| 24-12-04 | 37.15 | ▲0.12 | ▲0.32% |
| 24-12-03 | 37.03 | ▼-0.28 | ▼-0.75% |
| 24-12-02 | 37.31 | ▲0.74 | ▲2.02% |
| 24-11-29 | 36.57 | ▼-0.42 | ▼-1.14% |
| 24-11-27 | 36.99 | ▲0.85 | ▲2.35% |
| 24-11-26 | 36.14 | ▲0.04 | ▲0.11% |
| 24-11-25 | 36.10 | ▼-0.12 | ▼-0.33% |
| 24-11-22 | 36.22 | ▲0.40 | ▲1.12% |
| 24-11-21 | 35.82 | ▼-0.30 | ▼-0.83% |
| 24-11-20 | 36.12 | ▲0.59 | ▲1.66% |
| 24-11-19 | 35.53 | ▲0.28 | ▲0.79% |
| 24-11-18 | 35.25 | ▼-0.32 | ▼-0.9% |
| 24-11-15 | 35.57 | ▼-0.61 | ▼-1.69% |
| 24-11-14 | 36.18 | ▼-1.59 | ▼-4.21% |
| 24-11-13 | 37.77 | ▼-0.06 | ▼-0.16% |
| 24-11-12 | 37.83 | ▲1.22 | ▲3.33% |
| 24-11-11 | 36.61 | ▲0.01 | ▲0.03% |
| 24-11-08 | 36.60 | ▲0.20 | ▲0.55% |
| 24-11-07 | 36.40 | ▼-1.35 | ▼-3.58% |
| 24-11-06 | 37.75 | ▲3.01 | ▲8.66% |
| 24-11-05 | 34.74 | ▲0.04 | ▲0.12% |
| 24-11-04 | 34.70 | ▲0.73 | ▲2.15% |
| 24-11-01 | 33.97 | ▼-0.10 | ▼-0.29% |
| 24-10-31 | 34.07 | ▼-0.80 | ▼-2.29% |
| 24-10-30 | 34.87 | ▲0.49 | ▲1.43% |
| 24-10-29 | 34.38 | ▲0.22 | ▲0.64% |
| 24-10-28 | 34.16 | ▲0.23 | ▲0.68% |
| 24-10-25 | 33.93 | ▲0.13 | ▲0.38% |
| 24-10-24 | 33.80 | ▼-0.07 | ▼-0.21% |
| 24-10-23 | 33.87 | ▲0.16 | ▲0.47% |
| 24-10-22 | 33.71 | ▲0.04 | ▲0.12% |
| 24-10-21 | 33.67 | ▼-0.87 | ▼-2.52% |
| 24-10-18 | 34.54 | ▲0.70 | ▲2.07% |
| 24-10-17 | 33.84 | ▼-0.14 | ▼-0.41% |
| 24-10-16 | 33.98 | ▲0.46 | ▲1.37% |
| 24-10-15 | 33.52 | ▲0.60 | ▲1.82% |
| 24-10-14 | 32.92 | ▼-0.08 | ▼-0.24% |
| 24-10-11 | 33.00 | ▲1.11 | ▲3.48% |
| 24-10-10 | 31.89 | ▼-0.49 | ▼-1.51% |
| 24-10-09 | 32.38 | ▼-0.12 | ▼-0.37% |
| 24-10-08 | 32.50 | ▲0.44 | ▲1.37% |
| 24-10-07 | 32.06 | ▲0.04 | ▲0.12% |
| 24-10-04 | 32.02 | ▼-0.08 | ▼-0.25% |
| 24-10-03 | 32.10 | ▼-0.06 | ▼-0.19% |
| 24-10-02 | 32.16 | ▲0.16 | ▲0.5% |
| 24-10-01 | 32.00 | ▲0.82 | ▲2.63% |
| 24-09-30 | 31.18 | ▲0.43 | ▲1.4% |
| 24-09-27 | 30.75 | ▼-0.02 | ▼-0.06% |
| 24-09-26 | 30.77 | ▲0.83 | ▲2.77% |
| 24-09-25 | 29.94 | ▼-0.63 | ▼-2.06% |
| 24-09-24 | 30.57 | ▼-0.85 | ▼-2.71% |
| 24-09-23 | 31.42 | ▼-0.40 | ▼-1.26% |
| 24-09-20 | 31.82 | ▼-0.31 | ▼-0.96% |
| 24-09-19 | 32.13 | ▲0.29 | ▲0.91% |
| 24-09-18 | 31.84 | ▲0.12 | ▲0.38% |
| 24-09-17 | 31.72 | ▲0.24 | ▲0.76% |
| 24-09-16 | 31.48 | ▲0.37 | ▲1.19% |
| 24-09-13 | 31.11 | ▲0.21 | ▲0.68% |
| 24-09-12 | 30.90 | ▼-0.18 | ▼-0.58% |
| 24-09-11 | 31.08 | ▼-2.41 | ▼-7.2% |
| 24-09-10 | 33.49 | ▼-0.42 | ▼-1.24% |
| 24-09-09 | 33.91 | ▲0.07 | ▲0.21% |
| 24-09-06 | 33.84 | ▼-0.54 | ▼-1.57% |
| 24-09-05 | 34.38 | ▼-0.62 | ▼-1.77% |
| 24-09-04 | 35.00 | ▲0.29 | ▲0.84% |
| 24-09-03 | 34.71 | ▼-0.45 | ▼-1.28% |
| 24-08-30 | 35.16 | ▲0.16 | ▲0.46% |
| 24-08-29 | 35.00 | ▲0.36 | ▲1.04% |
| 24-08-28 | 34.64 | ▼-0.26 | ▼-0.74% |
| 24-08-27 | 34.90 | ▲0.03 | ▲0.09% |
| 24-08-26 | 34.87 | ▼-0.10 | ▼-0.29% |
| 24-08-23 | 34.97 | ▲0.53 | ▲1.54% |
| 24-08-22 | 34.44 | ▼-0.25 | ▼-0.72% |
| 24-08-21 | 34.69 | ▲0.26 | ▲0.76% |
| 24-08-20 | 34.43 | ▲0.22 | ▲0.64% |
| 24-08-19 | 34.21 | ▼-0.34 | ▼-0.98% |
| 24-08-16 | 34.55 | ▲0.30 | ▲0.88% |
| 24-08-15 | 34.25 | ▲0.98 | ▲2.95% |
| 24-08-14 | 33.27 | ▼-0.38 | ▼-1.13% |
| 24-08-13 | 33.65 | ▲1.26 | ▲3.89% |
| 24-08-12 | 32.39 | ▲0.29 | ▲0.9% |
| 24-08-09 | 32.10 | ▲0.62 | ▲1.97% |
| 24-08-08 | 31.48 | ▼-0.44 | ▼-1.38% |
| 24-08-07 | 31.92 | ▲4.04 | ▲14.49% |
| 24-08-06 | 27.88 | ▼-0.04 | ▼-0.14% |
| 24-08-05 | 27.92 | ▼-0.86 | ▼-2.99% |
| 24-08-02 | 28.78 | ▼-0.79 | ▼-2.67% |
| 24-08-01 | 29.57 | ▼-0.25 | ▼-0.84% |
| 24-07-31 | 29.82 | ▼-0.46 | ▼-1.52% |
| 24-07-30 | 30.28 | ▼-0.31 | ▼-1.01% |
| 24-07-29 | 30.59 | ▼-0.16 | ▼-0.52% |
| 24-07-26 | 30.75 | ▲0.07 | ▲0.23% |
| 24-07-25 | 30.68 | ▲0.24 | ▲0.79% |
| 24-07-24 | 30.44 | ▲0.54 | ▲1.81% |
| 24-07-23 | 29.90 | ▼-0.10 | ▼-0.33% |
| 24-07-22 | 30.00 | ▼-0.25 | ▼-0.83% |
| 24-07-19 | 30.25 | ▲1.15 | ▲3.95% |
| 24-07-18 | 29.10 | ▲0.15 | ▲0.52% |
| 24-07-17 | 28.95 | ▲0.01 | ▲0.03% |
| 24-07-16 | 28.94 | ▲0.21 | ▲0.73% |
| 24-07-15 | 28.73 | ▲0.11 | ▲0.38% |
| 24-07-12 | 28.62 | ▲0.13 | ▲0.46% |
| 24-07-11 | 28.49 | ▲1.01 | ▲3.68% |
| 24-07-10 | 27.48 | ▲0.79 | ▲2.96% |
| 24-07-09 | 26.69 | ▲0.45 | ▲1.71% |
| 24-07-08 | 26.24 | ▲0.21 | ▲0.81% |
| 24-07-05 | 26.03 | ▲0.02 | ▲0.08% |
| 24-07-03 | 26.01 | ▲0.24 | ▲0.93% |
| 24-07-02 | 25.77 | ▼-0.78 | ▼-2.94% |
| 24-07-01 | 26.55 | ▼-0.20 | ▼-0.75% |
| 24-06-28 | 26.75 | ▼-0.12 | ▼-0.45% |
| 24-06-27 | 26.87 | ▲0.15 | ▲0.56% |
| 24-06-26 | 26.72 | ▲0.21 | ▲0.79% |
| 24-06-25 | 26.51 | ▼-0.40 | ▼-1.49% |
| 24-06-24 | 26.91 | ▼-0.13 | ▼-0.48% |
| 24-06-21 | 27.04 | ▲0.24 | ▲0.9% |
| 24-06-20 | 26.80 | ▲0.14 | ▲0.53% |
| 24-06-18 | 26.66 | ▲0.67 | ▲2.58% |
| 24-06-17 | 25.99 | -0.00 | -0% |
| 24-06-14 | 25.99 | ▼-0.57 | ▼-2.15% |
| 24-06-13 | 26.56 | ▼-0.52 | ▼-1.92% |
| 24-06-12 | 27.08 | ▲0.88 | ▲3.36% |
| 24-06-11 | 26.20 | ▲0.01 | ▲0.04% |
| 24-06-10 | 26.19 | ▼-0.07 | ▼-0.27% |
| 24-06-07 | 26.26 | ▼-0.89 | ▼-3.28% |
| 24-06-06 | 27.15 | ▼-0.39 | ▼-1.42% |
| 24-06-05 | 27.54 | ▼-0.38 | ▼-1.36% |
| 24-06-04 | 27.92 | ▲0.31 | ▲1.12% |
| 24-06-03 | 27.61 | ▲0.49 | ▲1.81% |
| 24-05-31 | 27.12 | ▲0.55 | ▲2.07% |
| 24-05-30 | 26.57 | -0.00 | -0% |
| 24-05-29 | 26.57 | ▼-0.50 | ▼-1.85% |
| 24-05-28 | 27.07 | ▼-0.44 | ▼-1.6% |
| 24-05-24 | 27.51 | ▼-0.26 | ▼-0.94% |
| 24-05-23 | 27.77 | ▼-0.10 | ▼-0.36% |
| 24-05-22 | 27.87 | ▼-0.18 | ▼-0.64% |
| 24-05-21 | 28.05 | ▼-0.72 | ▼-2.5% |
| 24-05-20 | 28.77 | ▼-0.33 | ▼-1.13% |
| 24-05-17 | 29.10 | ▼-0.06 | ▼-0.21% |
| 24-05-16 | 29.16 | ▲0.42 | ▲1.46% |
| 24-05-15 | 28.74 | ▼-0.23 | ▼-0.79% |
| 24-05-14 | 28.97 | ▼-0.71 | ▼-2.39% |
| 24-05-13 | 29.68 | ▲0.72 | ▲2.49% |
| 24-05-10 | 28.96 | ▼-1.04 | ▼-3.47% |
| 24-05-09 | 30.00 | ▼-1.30 | ▼-4.15% |
| 24-05-08 | 31.30 | ▲0.15 | ▲0.48% |
| 24-05-07 | 31.15 | ▲0.73 | ▲2.4% |
| 24-05-06 | 30.42 | ▼-0.42 | ▼-1.36% |
| 24-05-03 | 30.84 | ▲0.57 | ▲1.88% |
| 24-05-02 | 30.27 | ▲0.19 | ▲0.63% |
| 24-05-01 | 30.08 | ▼-0.02 | ▼-0.07% |
| 24-04-30 | 30.10 | ▼-0.50 | ▼-1.63% |
| 24-04-29 | 30.60 | ▲0.53 | ▲1.76% |
| 24-04-26 | 30.07 | ▲0.76 | ▲2.59% |
| 24-04-25 | 29.31 | ▼-0.95 | ▼-3.14% |
| 24-04-24 | 30.26 | ▲0.31 | ▲1.04% |
| 24-04-23 | 29.95 | ▲0.24 | ▲0.81% |
| 24-04-22 | 29.71 | ▲0.31 | ▲1.05% |
| 24-04-19 | 29.40 | ▲0.53 | ▲1.84% |
| 24-04-18 | 28.87 | ▼-0.13 | ▼-0.45% |
| 24-04-17 | 29.00 | ▼-0.43 | ▼-1.46% |
| 24-04-16 | 29.43 | ▼-0.56 | ▼-1.87% |
| 24-04-15 | 29.99 | ▼-0.25 | ▼-0.83% |
| 24-04-12 | 30.24 | ▼-1.76 | ▼-5.5% |