[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Stock Yards Bancorp : ( SYBT:US )
64.98USD ▲ 1.05 (1.64%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 64.98 | ▲1.05 | ▲1.64% |
| 25-04-11 | 63.93 | ▼-0.01 | ▼-0.02% |
| 25-04-10 | 63.94 | ▼-3.37 | ▼-5.01% |
| 25-04-09 | 67.31 | ▲3.54 | ▲5.55% |
| 25-04-08 | 63.77 | ▼-0.08 | ▼-0.13% |
| 25-04-07 | 63.85 | ▲0.79 | ▲1.25% |
| 25-04-04 | 63.06 | ▼-1.79 | ▼-2.76% |
| 25-04-03 | 64.85 | ▼-4.27 | ▼-6.18% |
| 25-04-02 | 69.12 | ▲0.18 | ▲0.26% |
| 25-04-01 | 68.94 | ▼-0.12 | ▼-0.17% |
| 25-03-31 | 69.06 | ▲0.63 | ▲0.92% |
| 25-03-28 | 68.43 | ▼-1.41 | ▼-2.02% |
| 25-03-27 | 69.84 | ▼-0.26 | ▼-0.37% |
| 25-03-26 | 70.10 | ▲0.08 | ▲0.11% |
| 25-03-25 | 70.02 | ▼-0.64 | ▼-0.91% |
| 25-03-24 | 70.66 | ▲1.59 | ▲2.3% |
| 25-03-21 | 69.07 | ▲0.27 | ▲0.39% |
| 25-03-20 | 68.80 | ▼-0.75 | ▼-1.08% |
| 25-03-19 | 69.55 | ▼-0.14 | ▼-0.2% |
| 25-03-18 | 69.69 | ▲0.57 | ▲0.82% |
| 25-03-17 | 69.12 | ▲0.58 | ▲0.85% |
| 25-03-14 | 68.54 | ▲1.34 | ▲1.99% |
| 25-03-13 | 67.20 | ▼-0.52 | ▼-0.77% |
| 25-03-12 | 67.72 | ▲0.51 | ▲0.76% |
| 25-03-11 | 67.21 | ▲0.13 | ▲0.19% |
| 25-03-10 | 67.08 | ▼-2.22 | ▼-3.2% |
| 25-03-07 | 69.30 | ▼-0.06 | ▼-0.09% |
| 25-03-06 | 69.36 | ▼-0.84 | ▼-1.2% |
| 25-03-05 | 70.20 | ▼-0.66 | ▼-0.93% |
| 25-03-04 | 70.86 | ▼-2.82 | ▼-3.83% |
| 25-03-03 | 73.68 | ▲0.82 | ▲1.13% |
| 25-02-28 | 72.86 | ▲1.64 | ▲2.3% |
| 25-02-27 | 71.22 | ▲0.41 | ▲0.58% |
| 25-02-26 | 70.81 | ▼-0.50 | ▼-0.7% |
| 25-02-25 | 71.31 | ▼-1.10 | ▼-1.52% |
| 25-02-24 | 72.41 | ▼-0.53 | ▼-0.73% |
| 25-02-21 | 72.94 | ▼-1.86 | ▼-2.49% |
| 25-02-20 | 74.80 | ▼-0.63 | ▼-0.84% |
| 25-02-19 | 75.43 | ▲0.04 | ▲0.05% |
| 25-02-18 | 75.39 | ▲0.17 | ▲0.23% |
| 25-02-14 | 75.22 | ▼-0.19 | ▼-0.25% |
| 25-02-13 | 75.41 | ▲0.72 | ▲0.96% |
| 25-02-12 | 74.69 | ▼-2.99 | ▼-3.85% |
| 25-02-11 | 77.68 | ▲2.47 | ▲3.28% |
| 25-02-10 | 75.21 | ▼-0.95 | ▼-1.25% |
| 25-02-07 | 76.16 | ▼-1.34 | ▼-1.73% |
| 25-02-06 | 77.50 | ▲0.73 | ▲0.95% |
| 25-02-05 | 76.77 | ▲1.92 | ▲2.57% |
| 25-02-04 | 74.85 | ▲1.97 | ▲2.7% |
| 25-02-03 | 72.88 | ▼-0.83 | ▼-1.13% |
| 25-01-31 | 73.71 | ▼-0.65 | ▼-0.87% |
| 25-01-30 | 74.36 | ▼-0.84 | ▼-1.12% |
| 25-01-29 | 75.20 | ▼-0.08 | ▼-0.11% |
| 25-01-28 | 75.28 | ▲0.25 | ▲0.33% |
| 25-01-27 | 75.03 | ▲0.03 | ▲0.04% |
| 25-01-24 | 75.00 | ▲0.87 | ▲1.17% |
| 25-01-23 | 74.13 | ▲0.07 | ▲0.09% |
| 25-01-22 | 74.06 | ▲0.29 | ▲0.39% |
| 25-01-21 | 73.77 | ▲0.65 | ▲0.89% |
| 25-01-17 | 73.12 | ▲1.42 | ▲1.98% |
| 25-01-16 | 71.70 | ▼-1.07 | ▼-1.47% |
| 25-01-15 | 72.77 | ▲2.02 | ▲2.86% |
| 25-01-14 | 70.75 | ▲2.76 | ▲4.06% |
| 25-01-13 | 67.99 | ▲1.40 | ▲2.1% |
| 25-01-10 | 66.59 | ▼-2.96 | ▼-4.26% |
| 25-01-08 | 69.55 | ▼-0.20 | ▼-0.29% |
| 25-01-07 | 69.75 | ▼-0.45 | ▼-0.64% |
| 25-01-06 | 70.20 | ▼-0.68 | ▼-0.96% |
| 25-01-03 | 70.88 | ▲0.56 | ▲0.8% |
| 25-01-02 | 70.32 | ▼-1.29 | ▼-1.8% |
| 24-12-31 | 71.61 | ▼-0.44 | ▼-0.61% |
| 24-12-30 | 72.05 | ▲0.36 | ▲0.5% |
| 24-12-27 | 71.69 | ▼-1.44 | ▼-1.97% |
| 24-12-26 | 73.13 | ▲0.67 | ▲0.92% |
| 24-12-24 | 72.46 | ▼-0.34 | ▼-0.47% |
| 24-12-23 | 72.80 | ▲0.08 | ▲0.11% |
| 24-12-20 | 72.72 | ▲0.55 | ▲0.76% |
| 24-12-19 | 72.17 | ▲0.40 | ▲0.56% |
| 24-12-18 | 71.77 | ▼-4.40 | ▼-5.78% |
| 24-12-17 | 76.17 | ▼-1.48 | ▼-1.91% |
| 24-12-16 | 77.65 | ▲0.03 | ▲0.04% |
| 24-12-13 | 77.62 | ▲0.34 | ▲0.44% |
| 24-12-12 | 77.28 | ▼-0.65 | ▼-0.83% |
| 24-12-11 | 77.93 | ▲0.62 | ▲0.8% |
| 24-12-10 | 77.31 | ▲0.83 | ▲1.09% |
| 24-12-09 | 76.48 | ▼-1.34 | ▼-1.72% |
| 24-12-06 | 77.82 | ▼-0.77 | ▼-0.98% |
| 24-12-05 | 78.59 | ▼-0.03 | ▼-0.04% |
| 24-12-04 | 78.62 | ▲1.23 | ▲1.59% |
| 24-12-03 | 77.39 | ▲0.59 | ▲0.77% |
| 24-12-02 | 76.80 | ▲0.68 | ▲0.89% |
| 24-11-29 | 76.12 | ▼-0.75 | ▼-0.98% |
| 24-11-27 | 76.87 | ▼-0.90 | ▼-1.16% |
| 24-11-26 | 77.77 | ▲0.35 | ▲0.45% |
| 24-11-25 | 77.42 | ▲1.31 | ▲1.72% |
| 24-11-22 | 76.11 | ▲2.31 | ▲3.13% |
| 24-11-21 | 73.80 | ▲0.52 | ▲0.71% |
| 24-11-20 | 73.28 | ▼-0.11 | ▼-0.15% |
| 24-11-19 | 73.39 | ▲0.01 | ▲0.01% |
| 24-11-18 | 73.38 | ▲0.13 | ▲0.18% |
| 24-11-15 | 73.25 | ▼-1.18 | ▼-1.59% |
| 24-11-14 | 74.43 | ▼-0.78 | ▼-1.04% |
| 24-11-13 | 75.21 | ▼-0.26 | ▼-0.34% |
| 24-11-12 | 75.47 | ▼-1.40 | ▼-1.82% |
| 24-11-11 | 76.87 | ▲3.25 | ▲4.41% |
| 24-11-08 | 73.62 | ▲1.43 | ▲1.98% |
| 24-11-07 | 72.19 | ▼-2.66 | ▼-3.55% |
| 24-11-06 | 74.85 | ▲7.66 | ▲11.4% |
| 24-11-05 | 67.19 | ▲2.92 | ▲4.54% |
| 24-11-04 | 64.27 | ▼-0.24 | ▼-0.37% |
| 24-11-01 | 64.51 | ▲0.03 | ▲0.05% |
| 24-10-31 | 64.48 | ▼-0.95 | ▼-1.45% |
| 24-10-30 | 65.43 | ▼-0.50 | ▼-0.76% |
| 24-10-29 | 65.93 | ▼-0.97 | ▼-1.45% |
| 24-10-28 | 66.90 | ▲2.22 | ▲3.43% |
| 24-10-25 | 64.68 | ▼-1.83 | ▼-2.75% |
| 24-10-24 | 66.51 | ▲0.56 | ▲0.85% |
| 24-10-23 | 65.95 | ▲1.22 | ▲1.88% |
| 24-10-22 | 64.73 | ▲0.69 | ▲1.08% |
| 24-10-21 | 64.04 | ▼-1.63 | ▼-2.48% |
| 24-10-18 | 65.67 | ▼-0.42 | ▼-0.64% |
| 24-10-17 | 66.09 | ▼-0.06 | ▼-0.09% |
| 24-10-16 | 66.15 | ▲1.09 | ▲1.68% |
| 24-10-15 | 65.06 | ▲1.00 | ▲1.56% |
| 24-10-14 | 64.06 | ▲0.39 | ▲0.61% |
| 24-10-11 | 63.67 | ▲3.02 | ▲4.98% |
| 24-10-10 | 60.65 | ▼-0.64 | ▼-1.04% |
| 24-10-09 | 61.29 | ▲0.99 | ▲1.64% |
| 24-10-08 | 60.30 | ▲0.59 | ▲0.99% |
| 24-10-07 | 59.71 | ▲0.34 | ▲0.57% |
| 24-10-04 | 59.37 | ▲1.15 | ▲1.98% |
| 24-10-03 | 58.22 | ▼-0.80 | ▼-1.36% |
| 24-10-02 | 59.02 | ▼-1.17 | ▼-1.94% |
| 24-10-01 | 60.19 | ▼-1.80 | ▼-2.9% |
| 24-09-30 | 61.99 | ▲1.04 | ▲1.71% |
| 24-09-27 | 60.95 | ▼-0.09 | ▼-0.15% |
| 24-09-26 | 61.04 | ▼-0.61 | ▼-0.99% |
| 24-09-25 | 61.65 | ▼-0.22 | ▼-0.36% |
| 24-09-24 | 61.87 | ▼-1.17 | ▼-1.86% |
| 24-09-23 | 63.04 | ▼-0.62 | ▼-0.97% |
| 24-09-20 | 63.66 | ▼-1.05 | ▼-1.62% |
| 24-09-19 | 64.71 | ▲2.14 | ▲3.42% |
| 24-09-18 | 62.57 | ▲1.38 | ▲2.26% |
| 24-09-17 | 61.19 | ▲0.77 | ▲1.27% |
| 24-09-16 | 60.42 | ▲0.51 | ▲0.85% |
| 24-09-13 | 59.91 | ▲1.50 | ▲2.57% |
| 24-09-12 | 58.41 | ▲0.56 | ▲0.97% |
| 24-09-11 | 57.85 | ▼-0.99 | ▼-1.68% |
| 24-09-10 | 58.84 | ▲1.14 | ▲1.98% |
| 24-09-09 | 57.70 | ▲0.03 | ▲0.05% |
| 24-09-06 | 57.67 | ▼-1.11 | ▼-1.89% |
| 24-09-05 | 58.78 | ▼-0.53 | ▼-0.89% |
| 24-09-04 | 59.31 | ▼-0.76 | ▼-1.27% |
| 24-09-03 | 60.07 | ▼-0.53 | ▼-0.87% |
| 24-08-30 | 60.60 | ▲0.48 | ▲0.8% |
| 24-08-29 | 60.12 | ▲0.25 | ▲0.42% |
| 24-08-28 | 59.87 | ▲0.36 | ▲0.6% |
| 24-08-27 | 59.51 | ▼-0.34 | ▼-0.57% |
| 24-08-26 | 59.85 | ▼-0.42 | ▼-0.7% |
| 24-08-23 | 60.27 | ▲3.17 | ▲5.55% |
| 24-08-22 | 57.10 | ▼-0.13 | ▼-0.23% |
| 24-08-21 | 57.23 | ▲1.17 | ▲2.09% |
| 24-08-20 | 56.06 | ▼-1.28 | ▼-2.23% |
| 24-08-19 | 57.34 | ▲0.31 | ▲0.54% |
| 24-08-16 | 57.03 | ▲1.06 | ▲1.89% |
| 24-08-15 | 55.97 | ▲1.55 | ▲2.85% |
| 24-08-14 | 54.42 | ▼-0.61 | ▼-1.11% |
| 24-08-13 | 55.03 | ▲0.87 | ▲1.61% |
| 24-08-12 | 54.16 | ▼-1.11 | ▼-2.01% |
| 24-08-09 | 55.27 | ▼-0.34 | ▼-0.61% |
| 24-08-08 | 55.61 | ▲0.65 | ▲1.18% |
| 24-08-07 | 54.96 | ▼-0.22 | ▼-0.4% |
| 24-08-06 | 55.18 | ▼-0.70 | ▼-1.25% |
| 24-08-05 | 55.88 | ▼-2.15 | ▼-3.7% |
| 24-08-02 | 58.03 | ▼-1.35 | ▼-2.27% |
| 24-08-01 | 59.38 | ▼-2.84 | ▼-4.56% |
| 24-07-31 | 62.22 | ▼-0.29 | ▼-0.46% |
| 24-07-30 | 62.51 | ▲1.25 | ▲2.04% |
| 24-07-29 | 61.26 | ▼-2.01 | ▼-3.18% |
| 24-07-26 | 63.27 | ▼-0.33 | ▼-0.52% |
| 24-07-25 | 63.60 | ▲2.22 | ▲3.62% |
| 24-07-24 | 61.38 | ▲2.56 | ▲4.35% |
| 24-07-23 | 58.82 | ▲1.31 | ▲2.28% |
| 24-07-22 | 57.51 | ▲1.92 | ▲3.45% |
| 24-07-19 | 55.59 | ▼-0.86 | ▼-1.52% |
| 24-07-18 | 56.45 | ▼-1.70 | ▼-2.92% |
| 24-07-17 | 58.15 | ▲0.91 | ▲1.59% |
| 24-07-16 | 57.24 | ▲3.35 | ▲6.22% |
| 24-07-15 | 53.89 | ▲1.96 | ▲3.77% |
| 24-07-12 | 51.93 | ▼-0.60 | ▼-1.14% |
| 24-07-11 | 52.53 | ▲2.45 | ▲4.89% |
| 24-07-10 | 50.08 | ▲1.26 | ▲2.58% |
| 24-07-09 | 48.82 | ▲0.24 | ▲0.49% |
| 24-07-08 | 48.58 | ▲0.06 | ▲0.12% |
| 24-07-05 | 48.52 | ▼-0.75 | ▼-1.52% |
| 24-07-03 | 49.27 | ▼-1.19 | ▼-2.36% |
| 24-07-02 | 50.46 | ▲1.21 | ▲2.46% |
| 24-07-01 | 49.25 | ▼-0.42 | ▼-0.85% |
| 24-06-28 | 49.67 | ▲0.49 | ▲1% |
| 24-06-27 | 49.18 | ▲1.32 | ▲2.76% |
| 24-06-26 | 47.86 | ▲0.58 | ▲1.23% |
| 24-06-25 | 47.28 | ▼-0.73 | ▼-1.52% |
| 24-06-24 | 48.01 | ▲0.81 | ▲1.72% |
| 24-06-21 | 47.20 | ▼-0.36 | ▼-0.76% |
| 24-06-20 | 47.56 | ▼-0.54 | ▼-1.12% |
| 24-06-18 | 48.10 | ▲0.17 | ▲0.35% |
| 24-06-17 | 47.93 | ▲0.47 | ▲0.99% |
| 24-06-14 | 47.46 | ▼-0.75 | ▼-1.56% |
| 24-06-13 | 48.21 | ▲0.11 | ▲0.23% |
| 24-06-12 | 48.10 | ▲1.99 | ▲4.32% |
| 24-06-11 | 46.11 | ▲0.23 | ▲0.5% |
| 24-06-10 | 45.88 | ▼-0.08 | ▼-0.17% |
| 24-06-07 | 45.96 | ▼-0.07 | ▼-0.15% |
| 24-06-06 | 46.03 | ▲0.08 | ▲0.17% |
| 24-06-05 | 45.95 | ▲0.52 | ▲1.14% |
| 24-06-04 | 45.43 | ▼-0.26 | ▼-0.57% |
| 24-06-03 | 45.69 | ▼-1.16 | ▼-2.48% |
| 24-05-31 | 46.85 | ▲0.42 | ▲0.9% |
| 24-05-30 | 46.43 | ▲1.60 | ▲3.57% |
| 24-05-29 | 44.83 | ▼-0.87 | ▼-1.9% |
| 24-05-28 | 45.70 | ▼-1.00 | ▼-2.14% |
| 24-05-24 | 46.70 | ▲0.26 | ▲0.56% |
| 24-05-23 | 46.44 | ▼-1.23 | ▼-2.58% |
| 24-05-22 | 47.67 | ▼-1.22 | ▼-2.5% |
| 24-05-21 | 48.89 | ▲0.62 | ▲1.28% |
| 24-05-20 | 48.27 | ▼-1.26 | ▼-2.54% |
| 24-05-17 | 49.53 | ▲0.46 | ▲0.94% |
| 24-05-16 | 49.07 | ▲0.07 | ▲0.14% |
| 24-05-15 | 49.00 | ▲0.81 | ▲1.68% |
| 24-05-14 | 48.19 | ▲0.54 | ▲1.13% |
| 24-05-13 | 47.65 | ▼-0.49 | ▼-1.02% |
| 24-05-10 | 48.14 | ▼-0.15 | ▼-0.31% |
| 24-05-09 | 48.29 | ▲0.95 | ▲2.01% |
| 24-05-08 | 47.34 | ▲0.70 | ▲1.5% |
| 24-05-07 | 46.64 | ▼-0.13 | ▼-0.28% |
| 24-05-06 | 46.77 | ▼-0.20 | ▼-0.43% |
| 24-05-03 | 46.97 | ▲0.34 | ▲0.73% |
| 24-05-02 | 46.63 | ▲0.64 | ▲1.39% |
| 24-05-01 | 45.99 | ▲1.44 | ▲3.23% |
| 24-04-30 | 44.55 | ▼-0.91 | ▼-2% |
| 24-04-29 | 45.46 | ▼-0.69 | ▼-1.5% |
| 24-04-26 | 46.15 | ▼-0.03 | ▼-0.06% |
| 24-04-25 | 46.18 | ▼-1.93 | ▼-4.01% |
| 24-04-24 | 48.11 | ▲2.42 | ▲5.3% |
| 24-04-23 | 45.69 | ▲0.79 | ▲1.76% |
| 24-04-22 | 44.90 | ▼-0.39 | ▼-0.86% |
| 24-04-19 | 45.29 | ▲2.31 | ▲5.37% |
| 24-04-18 | 42.98 | ▲0.63 | ▲1.49% |
| 24-04-17 | 42.35 | ▼-0.65 | ▼-1.51% |
| 24-04-16 | 43.00 | ▼-0.87 | ▼-1.98% |