[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Trico Bancshares : ( TCBK:US )
35.57USD ▼ -2.31 (-6.1%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 35.57 | ▼-2.31 | ▼-6.1% |
| 25-04-09 | 37.88 | ▲1.72 | ▲4.76% |
| 25-04-08 | 36.16 | ▲0.02 | ▲0.06% |
| 25-04-07 | 36.14 | ▼-0.15 | ▼-0.41% |
| 25-04-04 | 36.29 | ▼-0.84 | ▼-2.26% |
| 25-04-03 | 37.13 | ▼-2.61 | ▼-6.57% |
| 25-04-02 | 39.74 | ▲0.06 | ▲0.15% |
| 25-04-01 | 39.68 | ▼-0.29 | ▼-0.73% |
| 25-03-31 | 39.97 | ▲0.10 | ▲0.25% |
| 25-03-28 | 39.87 | ▼-0.99 | ▼-2.42% |
| 25-03-27 | 40.86 | ▲0.12 | ▲0.29% |
| 25-03-26 | 40.74 | ▼-0.14 | ▼-0.34% |
| 25-03-25 | 40.88 | ▼-0.57 | ▼-1.38% |
| 25-03-24 | 41.45 | ▲1.06 | ▲2.62% |
| 25-03-21 | 40.39 | ▼-0.08 | ▼-0.2% |
| 25-03-20 | 40.47 | ▼-0.46 | ▼-1.12% |
| 25-03-19 | 40.93 | ▲0.09 | ▲0.22% |
| 25-03-18 | 40.84 | ▼-0.04 | ▼-0.1% |
| 25-03-17 | 40.88 | ▼-0.38 | ▼-0.92% |
| 25-03-14 | 41.26 | ▲0.56 | ▲1.38% |
| 25-03-13 | 40.70 | ▼-0.01 | ▼-0.02% |
| 25-03-12 | 40.71 | ▲0.63 | ▲1.57% |
| 25-03-11 | 40.08 | ▼-0.41 | ▼-1.01% |
| 25-03-10 | 40.49 | ▼-1.26 | ▼-3.02% |
| 25-03-07 | 41.75 | ▼-0.09 | ▼-0.22% |
| 25-03-06 | 41.84 | ▼-0.01 | ▼-0.02% |
| 25-03-05 | 41.85 | ▼-0.12 | ▼-0.29% |
| 25-03-04 | 41.97 | ▼-1.36 | ▼-3.14% |
| 25-03-03 | 43.33 | ▼-0.39 | ▼-0.89% |
| 25-02-28 | 43.72 | ▲0.42 | ▲0.97% |
| 25-02-27 | 43.30 | ▼-0.06 | ▼-0.14% |
| 25-02-26 | 43.36 | ▼-0.30 | ▼-0.69% |
| 25-02-25 | 43.66 | ▲0.03 | ▲0.07% |
| 25-02-24 | 43.63 | ▼-0.42 | ▼-0.95% |
| 25-02-21 | 44.05 | ▼-0.50 | ▼-1.12% |
| 25-02-20 | 44.55 | ▼-0.28 | ▼-0.62% |
| 25-02-19 | 44.83 | ▼-0.09 | ▼-0.2% |
| 25-02-18 | 44.92 | -0.00 | -0% |
| 25-02-14 | 44.92 | ▲0.59 | ▲1.33% |
| 25-02-13 | 44.33 | ▲0.44 | ▲1% |
| 25-02-12 | 43.89 | ▼-1.11 | ▼-2.47% |
| 25-02-11 | 45.00 | ▲0.85 | ▲1.93% |
| 25-02-10 | 44.15 | ▼-0.14 | ▼-0.32% |
| 25-02-07 | 44.29 | ▼-0.83 | ▼-1.84% |
| 25-02-06 | 45.12 | ▲0.31 | ▲0.69% |
| 25-02-05 | 44.81 | ▲0.63 | ▲1.43% |
| 25-02-04 | 44.18 | ▲1.00 | ▲2.32% |
| 25-02-03 | 43.18 | ▼-0.69 | ▼-1.57% |
| 25-01-31 | 43.87 | ▼-0.21 | ▼-0.48% |
| 25-01-30 | 44.08 | ▼-0.07 | ▼-0.16% |
| 25-01-29 | 44.15 | ▼-0.24 | ▼-0.54% |
| 25-01-28 | 44.39 | -0.00 | -0% |
| 25-01-27 | 44.39 | ▲0.70 | ▲1.6% |
| 25-01-24 | 43.69 | ▼-0.35 | ▼-0.79% |
| 25-01-23 | 44.04 | ▲1.08 | ▲2.51% |
| 25-01-22 | 42.96 | ▼-0.39 | ▼-0.9% |
| 25-01-21 | 43.35 | ▲0.40 | ▲0.93% |
| 25-01-17 | 42.95 | ▲0.25 | ▲0.59% |
| 25-01-16 | 42.70 | ▼-0.57 | ▼-1.32% |
| 25-01-15 | 43.27 | ▲0.85 | ▲2% |
| 25-01-14 | 42.42 | ▲1.02 | ▲2.46% |
| 25-01-13 | 41.40 | ▲0.51 | ▲1.25% |
| 25-01-10 | 40.89 | ▼-1.33 | ▼-3.15% |
| 25-01-08 | 42.22 | -0.00 | -0% |
| 25-01-07 | 42.22 | ▼-0.90 | ▼-2.09% |
| 25-01-06 | 43.12 | ▼-0.13 | ▼-0.3% |
| 25-01-03 | 43.25 | ▲0.06 | ▲0.14% |
| 25-01-02 | 43.19 | ▼-0.51 | ▼-1.17% |
| 24-12-31 | 43.70 | ▲0.18 | ▲0.41% |
| 24-12-30 | 43.52 | ▼-0.51 | ▼-1.16% |
| 24-12-27 | 44.03 | ▼-0.52 | ▼-1.17% |
| 24-12-26 | 44.55 | ▲0.06 | ▲0.13% |
| 24-12-24 | 44.49 | ▲0.23 | ▲0.52% |
| 24-12-23 | 44.26 | ▼-0.19 | ▼-0.43% |
| 24-12-20 | 44.45 | ▲0.57 | ▲1.3% |
| 24-12-19 | 43.88 | ▼-0.17 | ▼-0.39% |
| 24-12-18 | 44.05 | ▼-2.84 | ▼-6.06% |
| 24-12-17 | 46.89 | ▼-1.42 | ▼-2.94% |
| 24-12-16 | 48.31 | ▲0.27 | ▲0.56% |
| 24-12-13 | 48.04 | ▼-0.37 | ▼-0.76% |
| 24-12-12 | 48.41 | ▼-0.56 | ▼-1.14% |
| 24-12-11 | 48.97 | ▲0.43 | ▲0.89% |
| 24-12-10 | 48.54 | ▲0.43 | ▲0.89% |
| 24-12-09 | 48.11 | ▼-0.28 | ▼-0.58% |
| 24-12-06 | 48.39 | ▼-0.46 | ▼-0.94% |
| 24-12-05 | 48.85 | ▲0.30 | ▲0.62% |
| 24-12-04 | 48.55 | ▲0.71 | ▲1.48% |
| 24-12-03 | 47.84 | ▼-0.57 | ▼-1.18% |
| 24-12-02 | 48.41 | ▲0.07 | ▲0.14% |
| 24-11-29 | 48.34 | ▼-0.54 | ▼-1.1% |
| 24-11-27 | 48.88 | ▲0.32 | ▲0.66% |
| 24-11-26 | 48.56 | ▼-1.06 | ▼-2.14% |
| 24-11-25 | 49.62 | ▲0.67 | ▲1.37% |
| 24-11-22 | 48.95 | ▲1.52 | ▲3.2% |
| 24-11-21 | 47.43 | ▲0.91 | ▲1.96% |
| 24-11-20 | 46.52 | ▼-0.50 | ▼-1.06% |
| 24-11-19 | 47.02 | ▼-0.60 | ▼-1.26% |
| 24-11-18 | 47.62 | ▲0.03 | ▲0.06% |
| 24-11-15 | 47.59 | ▼-0.02 | ▼-0.04% |
| 24-11-14 | 47.61 | ▼-0.23 | ▼-0.48% |
| 24-11-13 | 47.84 | ▼-0.54 | ▼-1.12% |
| 24-11-12 | 48.38 | ▼-0.54 | ▼-1.1% |
| 24-11-11 | 48.92 | ▲1.57 | ▲3.32% |
| 24-11-08 | 47.35 | ▲0.41 | ▲0.87% |
| 24-11-07 | 46.94 | ▼-2.50 | ▼-5.06% |
| 24-11-06 | 49.44 | ▲5.73 | ▲13.11% |
| 24-11-05 | 43.71 | ▲1.08 | ▲2.53% |
| 24-11-04 | 42.63 | ▼-0.30 | ▼-0.7% |
| 24-11-01 | 42.93 | ▲0.20 | ▲0.47% |
| 24-10-31 | 42.73 | ▼-0.91 | ▼-2.09% |
| 24-10-30 | 43.64 | ▲0.21 | ▲0.48% |
| 24-10-29 | 43.43 | ▼-0.47 | ▼-1.07% |
| 24-10-28 | 43.90 | ▲1.68 | ▲3.98% |
| 24-10-25 | 42.22 | ▼-1.75 | ▼-3.98% |
| 24-10-24 | 43.97 | ▲0.30 | ▲0.69% |
| 24-10-23 | 43.67 | ▼-0.01 | ▼-0.02% |
| 24-10-22 | 43.68 | ▲0.42 | ▲0.97% |
| 24-10-21 | 43.26 | ▼-1.59 | ▼-3.55% |
| 24-10-18 | 44.85 | ▼-0.85 | ▼-1.86% |
| 24-10-17 | 45.70 | ▼-0.17 | ▼-0.37% |
| 24-10-16 | 45.87 | ▲0.82 | ▲1.82% |
| 24-10-15 | 45.05 | ▲0.95 | ▲2.15% |
| 24-10-14 | 44.10 | ▲0.51 | ▲1.17% |
| 24-10-11 | 43.59 | ▲1.68 | ▲4.01% |
| 24-10-10 | 41.91 | ▼-0.07 | ▼-0.17% |
| 24-10-09 | 41.98 | ▲0.46 | ▲1.11% |
| 24-10-08 | 41.52 | ▲0.25 | ▲0.61% |
| 24-10-07 | 41.27 | ▼-0.05 | ▼-0.12% |
| 24-10-04 | 41.32 | ▲0.47 | ▲1.15% |
| 24-10-03 | 40.85 | ▲0.19 | ▲0.47% |
| 24-10-02 | 40.66 | ▼-0.22 | ▼-0.54% |
| 24-10-01 | 40.88 | ▼-1.77 | ▼-4.15% |
| 24-09-30 | 42.65 | ▲0.56 | ▲1.33% |
| 24-09-27 | 42.09 | ▲0.28 | ▲0.67% |
| 24-09-26 | 41.81 | ▲0.13 | ▲0.31% |
| 24-09-25 | 41.68 | ▼-0.62 | ▼-1.47% |
| 24-09-24 | 42.30 | ▼-0.93 | ▼-2.15% |
| 24-09-23 | 43.23 | ▼-0.33 | ▼-0.76% |
| 24-09-20 | 43.56 | ▼-1.51 | ▼-3.35% |
| 24-09-19 | 45.07 | ▲1.34 | ▲3.06% |
| 24-09-18 | 43.73 | ▲0.29 | ▲0.67% |
| 24-09-17 | 43.44 | ▲0.10 | ▲0.23% |
| 24-09-16 | 43.34 | ▲0.18 | ▲0.42% |
| 24-09-13 | 43.16 | ▲1.29 | ▲3.08% |
| 24-09-12 | 41.87 | ▲0.16 | ▲0.38% |
| 24-09-11 | 41.71 | ▼-1.00 | ▼-2.34% |
| 24-09-10 | 42.71 | ▲0.25 | ▲0.59% |
| 24-09-09 | 42.46 | ▼-0.15 | ▼-0.35% |
| 24-09-06 | 42.61 | ▼-1.48 | ▼-3.36% |
| 24-09-05 | 44.09 | ▼-0.40 | ▼-0.9% |
| 24-09-04 | 44.49 | ▼-0.42 | ▼-0.94% |
| 24-09-03 | 44.91 | ▼-0.55 | ▼-1.21% |
| 24-08-30 | 45.46 | ▲0.23 | ▲0.51% |
| 24-08-29 | 45.23 | ▲0.16 | ▲0.36% |
| 24-08-28 | 45.07 | ▲0.31 | ▲0.69% |
| 24-08-27 | 44.76 | ▼-0.27 | ▼-0.6% |
| 24-08-26 | 45.03 | ▲0.17 | ▲0.38% |
| 24-08-23 | 44.86 | ▲2.07 | ▲4.84% |
| 24-08-22 | 42.79 | -0.00 | -0% |
| 24-08-21 | 42.79 | ▲0.09 | ▲0.21% |
| 24-08-20 | 42.70 | ▼-1.02 | ▼-2.33% |
| 24-08-19 | 43.72 | ▲0.57 | ▲1.32% |
| 24-08-16 | 43.15 | ▲0.63 | ▲1.48% |
| 24-08-15 | 42.52 | ▲1.34 | ▲3.25% |
| 24-08-14 | 41.18 | ▼-0.39 | ▼-0.94% |
| 24-08-13 | 41.57 | ▲0.04 | ▲0.1% |
| 24-08-12 | 41.53 | ▼-0.07 | ▼-0.17% |
| 24-08-09 | 41.60 | ▼-0.39 | ▼-0.93% |
| 24-08-08 | 41.99 | ▲0.77 | ▲1.87% |
| 24-08-07 | 41.22 | ▼-0.19 | ▼-0.46% |
| 24-08-06 | 41.41 | ▲0.01 | ▲0.02% |
| 24-08-05 | 41.40 | ▼-1.34 | ▼-3.14% |
| 24-08-02 | 42.74 | ▼-1.50 | ▼-3.39% |
| 24-08-01 | 44.24 | ▼-2.29 | ▼-4.92% |
| 24-07-31 | 46.53 | ▼-0.22 | ▼-0.47% |
| 24-07-30 | 46.75 | ▼-0.09 | ▼-0.19% |
| 24-07-29 | 46.84 | ▼-0.78 | ▼-1.64% |
| 24-07-26 | 47.62 | ▼-0.33 | ▼-0.69% |
| 24-07-25 | 47.95 | ▲1.98 | ▲4.31% |
| 24-07-24 | 45.97 | ▼-0.96 | ▼-2.05% |
| 24-07-23 | 46.93 | ▲1.51 | ▲3.32% |
| 24-07-22 | 45.42 | ▲0.84 | ▲1.88% |
| 24-07-19 | 44.58 | ▼-0.05 | ▼-0.11% |
| 24-07-18 | 44.63 | ▼-1.05 | ▼-2.3% |
| 24-07-17 | 45.68 | ▲0.06 | ▲0.13% |
| 24-07-16 | 45.62 | ▲2.64 | ▲6.14% |
| 24-07-15 | 42.98 | ▲1.41 | ▲3.39% |
| 24-07-12 | 41.57 | -0.00 | -0% |
| 24-07-11 | 41.57 | ▲1.81 | ▲4.55% |
| 24-07-10 | 39.76 | ▲0.77 | ▲1.97% |
| 24-07-09 | 38.99 | ▲0.56 | ▲1.46% |
| 24-07-08 | 38.43 | ▲0.68 | ▲1.8% |
| 24-07-05 | 37.75 | ▼-0.69 | ▼-1.8% |
| 24-07-03 | 38.44 | ▼-1.13 | ▼-2.86% |
| 24-07-02 | 39.57 | ▲0.58 | ▲1.49% |
| 24-07-01 | 38.99 | ▼-0.58 | ▼-1.47% |
| 24-06-28 | 39.57 | ▲1.44 | ▲3.78% |
| 24-06-27 | 38.13 | ▲0.83 | ▲2.23% |
| 24-06-26 | 37.30 | ▲0.70 | ▲1.91% |
| 24-06-25 | 36.60 | ▼-0.74 | ▼-1.98% |
| 24-06-24 | 37.34 | ▲0.49 | ▲1.33% |
| 24-06-21 | 36.85 | ▼-0.22 | ▼-0.59% |
| 24-06-20 | 37.07 | ▼-0.08 | ▼-0.22% |
| 24-06-18 | 37.15 | ▼-0.12 | ▼-0.32% |
| 24-06-17 | 37.27 | ▲0.98 | ▲2.7% |
| 24-06-14 | 36.29 | ▼-0.69 | ▼-1.87% |
| 24-06-13 | 36.98 | ▼-0.82 | ▼-2.17% |
| 24-06-12 | 37.80 | ▲1.96 | ▲5.47% |
| 24-06-11 | 35.84 | ▼-0.12 | ▼-0.33% |
| 24-06-10 | 35.96 | ▼-0.64 | ▼-1.75% |
| 24-06-07 | 36.60 | ▼-0.53 | ▼-1.43% |
| 24-06-06 | 37.13 | ▼-0.26 | ▼-0.7% |
| 24-06-05 | 37.39 | ▲0.83 | ▲2.27% |
| 24-06-04 | 36.56 | ▼-0.78 | ▼-2.09% |
| 24-06-03 | 37.34 | ▼-0.74 | ▼-1.94% |
| 24-05-31 | 38.08 | ▲0.84 | ▲2.26% |
| 24-05-30 | 37.24 | ▲0.86 | ▲2.36% |
| 24-05-29 | 36.38 | ▼-1.18 | ▼-3.14% |
| 24-05-28 | 37.56 | ▼-0.15 | ▼-0.4% |
| 24-05-24 | 37.71 | ▲0.54 | ▲1.45% |
| 24-05-23 | 37.17 | ▼-0.71 | ▼-1.87% |
| 24-05-22 | 37.88 | ▼-0.83 | ▼-2.14% |
| 24-05-21 | 38.71 | ▲0.20 | ▲0.52% |
| 24-05-20 | 38.51 | ▼-0.23 | ▼-0.59% |
| 24-05-17 | 38.74 | ▲0.29 | ▲0.75% |
| 24-05-16 | 38.45 | ▲0.09 | ▲0.23% |
| 24-05-15 | 38.36 | ▲0.26 | ▲0.68% |
| 24-05-14 | 38.10 | ▲0.45 | ▲1.2% |
| 24-05-13 | 37.65 | ▼-0.29 | ▼-0.76% |
| 24-05-10 | 37.94 | ▼-0.09 | ▼-0.24% |
| 24-05-09 | 38.03 | ▲0.46 | ▲1.22% |
| 24-05-08 | 37.57 | ▲0.29 | ▲0.78% |
| 24-05-07 | 37.28 | ▲0.13 | ▲0.35% |
| 24-05-06 | 37.15 | ▼-0.33 | ▼-0.88% |
| 24-05-03 | 37.48 | ▲0.30 | ▲0.81% |
| 24-05-02 | 37.18 | ▲1.49 | ▲4.17% |
| 24-05-01 | 35.69 | ▲0.92 | ▲2.65% |
| 24-04-30 | 34.77 | ▼-0.01 | ▼-0.03% |
| 24-04-29 | 34.78 | ▲0.93 | ▲2.75% |
| 24-04-26 | 33.85 | ▼-0.39 | ▼-1.14% |
| 24-04-25 | 34.24 | ▼-0.56 | ▼-1.61% |
| 24-04-24 | 34.80 | ▼-0.08 | ▼-0.23% |
| 24-04-23 | 34.88 | ▲0.71 | ▲2.08% |
| 24-04-22 | 34.17 | ▲0.59 | ▲1.76% |
| 24-04-19 | 33.58 | ▲1.51 | ▲4.71% |
| 24-04-18 | 32.07 | ▲0.30 | ▲0.94% |
| 24-04-17 | 31.77 | ▼-0.26 | ▼-0.81% |
| 24-04-16 | 32.03 | ▼-0.51 | ▼-1.57% |
| 24-04-15 | 32.54 | ▼-0.08 | ▼-0.25% |
| 24-04-12 | 32.62 | ▲0.17 | ▲0.52% |
| 24-04-11 | 32.45 | ▲0.04 | ▲0.12% |