[중국증시 주간 포인트] 4월 PMI 발표, 노동절 연휴 호기 맞은 소비주, 中 저공경제 청사진
무료
TransDigm : ( TDG:US )
1,377.98USD ▲ 10.29 (0.75%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 1,377.98 | ▲10.29 | ▲0.75% |
| 25-04-24 | 1,367.69 | ▲13.84 | ▲1.02% |
| 25-04-23 | 1,353.85 | ▲46.93 | ▲3.59% |
| 25-04-22 | 1,306.92 | ▼-0.75 | ▼-0.06% |
| 25-04-21 | 1,307.67 | ▼-27.56 | ▼-2.06% |
| 25-04-17 | 1,335.23 | ▼-3.01 | ▼-0.22% |
| 25-04-16 | 1,338.24 | ▼-21.88 | ▼-1.61% |
| 25-04-15 | 1,360.12 | ▲25.79 | ▲1.93% |
| 25-04-14 | 1,334.33 | ▲24.90 | ▲1.9% |
| 25-04-11 | 1,309.43 | ▲11.98 | ▲0.92% |
| 25-04-10 | 1,297.45 | ▼-18.31 | ▼-1.39% |
| 25-04-09 | 1,315.76 | ▲87.79 | ▲7.15% |
| 25-04-08 | 1,227.97 | ▼-10.79 | ▼-0.87% |
| 25-04-04 | 1,238.76 | ▼-125.19 | ▼-9.18% |
| 25-04-03 | 1,363.95 | ▼-36.33 | ▼-2.59% |
| 25-04-02 | 1,400.28 | ▲4.61 | ▲0.33% |
| 25-04-01 | 1,395.67 | ▲13.85 | ▲1% |
| 25-03-31 | 1,381.83 | ▲3.26 | ▲0.24% |
| 25-03-28 | 1,378.57 | ▼-4.92 | ▼-0.36% |
| 25-03-27 | 1,383.49 | ▼-14.00 | ▼-1% |
| 25-03-26 | 1,397.49 | ▲4.14 | ▲0.3% |
| 25-03-25 | 1,393.35 | ▲10.10 | ▲0.73% |
| 25-03-24 | 1,383.25 | ▲39.16 | ▲2.91% |
| 25-03-21 | 1,344.09 | ▼-15.88 | ▼-1.17% |
| 25-03-20 | 1,359.97 | ▼-11.06 | ▼-0.81% |
| 25-03-19 | 1,371.03 | ▲27.72 | ▲2.06% |
| 25-03-18 | 1,343.31 | ▼-15.57 | ▼-1.15% |
| 25-03-17 | 1,358.88 | ▲11.65 | ▲0.86% |
| 25-03-14 | 1,347.23 | ▲18.58 | ▲1.4% |
| 25-03-13 | 1,328.65 | ▲1.71 | ▲0.13% |
| 25-03-12 | 1,326.95 | ▲5.16 | ▲0.39% |
| 25-03-11 | 1,321.78 | ▼-14.33 | ▼-1.07% |
| 25-03-10 | 1,336.11 | ▼-4.06 | ▼-0.3% |
| 25-03-07 | 1,340.16 | ▼-3.86 | ▼-0.29% |
| 25-03-06 | 1,344.02 | ▼-32.09 | ▼-2.33% |
| 25-03-05 | 1,376.11 | ▲28.31 | ▲2.1% |
| 25-03-04 | 1,347.80 | ▼-20.29 | ▼-1.48% |
| 25-03-03 | 1,368.09 | ▼-0.36 | ▼-0.03% |
| 25-02-28 | 1,368.45 | ▲19.89 | ▲1.47% |
| 25-02-27 | 1,348.57 | ▲17.52 | ▲1.32% |
| 25-02-26 | 1,331.05 | ▼-5.08 | ▼-0.38% |
| 25-02-25 | 1,336.13 | ▲45.24 | ▲3.5% |
| 25-02-21 | 1,290.89 | ▼-19.78 | ▼-1.51% |
| 25-02-20 | 1,310.67 | ▼-32.81 | ▼-2.44% |
| 25-02-19 | 1,343.47 | ▲44.21 | ▲3.4% |
| 25-02-18 | 1,299.26 | ▼-15.90 | ▼-1.21% |
| 25-02-14 | 1,315.16 | ▼-22.62 | ▼-1.69% |
| 25-02-13 | 1,337.78 | ▼-15.17 | ▼-1.12% |
| 25-02-12 | 1,352.95 | ▼-8.58 | ▼-0.63% |
| 25-02-11 | 1,361.52 | ▲26.93 | ▲2.02% |
| 25-02-10 | 1,334.60 | ▲7.00 | ▲0.53% |
| 25-02-07 | 1,327.60 | ▲27.60 | ▲2.12% |
| 25-02-06 | 1,300.00 | ▲7.79 | ▲0.6% |
| 25-02-05 | 1,292.21 | ▼-12.05 | ▼-0.92% |
| 25-02-04 | 1,304.26 | ▼-49.34 | ▼-3.65% |
| 25-02-03 | 1,353.60 | ▲1.75 | ▲0.13% |
| 25-01-31 | 1,351.85 | ▼-11.16 | ▼-0.82% |
| 25-01-30 | 1,363.01 | ▲24.09 | ▲1.8% |
| 25-01-29 | 1,338.92 | ▲9.75 | ▲0.73% |
| 25-01-28 | 1,329.18 | ▼-13.37 | ▼-1% |
| 25-01-27 | 1,342.54 | ▲1.08 | ▲0.08% |
| 25-01-24 | 1,341.46 | ▼-7.34 | ▼-0.54% |
| 25-01-23 | 1,348.80 | ▼-4.77 | ▼-0.35% |
| 25-01-22 | 1,353.57 | ▼-3.38 | ▼-0.25% |
| 25-01-21 | 1,356.96 | ▲17.08 | ▲1.27% |
| 25-01-17 | 1,339.87 | ▲18.39 | ▲1.39% |
| 25-01-16 | 1,321.49 | ▲28.87 | ▲2.23% |
| 25-01-15 | 1,292.62 | ▼-7.45 | ▼-0.57% |
| 25-01-14 | 1,300.07 | ▲21.54 | ▲1.68% |
| 25-01-13 | 1,278.53 | ▲15.05 | ▲1.19% |
| 25-01-10 | 1,263.48 | ▼-17.60 | ▼-1.37% |
| 25-01-08 | 1,281.08 | ▲28.46 | ▲2.27% |
| 25-01-07 | 1,252.62 | ▲2.09 | ▲0.17% |
| 25-01-06 | 1,250.53 | ▼-26.19 | ▼-2.05% |
| 25-01-03 | 1,276.72 | ▲22.17 | ▲1.77% |
| 25-01-02 | 1,254.55 | ▼-10.20 | ▼-0.81% |
| 24-12-31 | 1,264.75 | ▼-18.24 | ▼-1.42% |
| 24-12-30 | 1,282.99 | ▼-8.61 | ▼-0.67% |
| 24-12-27 | 1,291.60 | ▼-8.49 | ▼-0.65% |
| 24-12-26 | 1,300.09 | ▼-1.57 | ▼-0.12% |
| 24-12-24 | 1,301.66 | ▲9.65 | ▲0.75% |
| 24-12-23 | 1,292.01 | ▲12.58 | ▲0.98% |
| 24-12-20 | 1,279.43 | ▲14.99 | ▲1.19% |
| 24-12-19 | 1,264.44 | ▲22.21 | ▲1.79% |
| 24-12-18 | 1,242.24 | ▼-33.39 | ▼-2.62% |
| 24-12-17 | 1,275.62 | ▼-5.35 | ▼-0.42% |
| 24-12-16 | 1,280.97 | ▲21.35 | ▲1.69% |
| 24-12-13 | 1,259.62 | ▲19.44 | ▲1.57% |
| 24-12-12 | 1,240.18 | ▼-7.22 | ▼-0.58% |
| 24-12-11 | 1,247.41 | ▼-15.86 | ▼-1.26% |
| 24-12-10 | 1,263.26 | ▲5.34 | ▲0.42% |
| 24-12-09 | 1,257.92 | ▼-17.40 | ▼-1.36% |
| 24-12-06 | 1,275.32 | ▼-13.92 | ▼-1.08% |
| 24-12-05 | 1,289.24 | ▼-16.06 | ▼-1.23% |
| 24-12-04 | 1,305.30 | ▲46.21 | ▲3.67% |
| 24-12-03 | 1,259.09 | ▼-1.29 | ▼-0.1% |
| 24-12-02 | 1,260.38 | ▲7.41 | ▲0.59% |
| 24-11-29 | 1,252.97 | ▲5.57 | ▲0.45% |
| 24-11-27 | 1,247.40 | ▼-13.60 | ▼-1.08% |
| 24-11-26 | 1,261.00 | ▲0.85 | ▲0.07% |
| 24-11-25 | 1,260.15 | ▼-0.15 | ▼-0.01% |
| 24-11-22 | 1,260.30 | ▲21.29 | ▲1.72% |
| 24-11-21 | 1,239.01 | ▼-55.23 | ▼-4.27% |
| 24-11-20 | 1,294.24 | ▲43.59 | ▲3.49% |
| 24-11-19 | 1,250.66 | ▼-1.17 | ▼-0.09% |
| 24-11-18 | 1,251.83 | ▲0.54 | ▲0.04% |
| 24-11-15 | 1,251.29 | ▼-19.37 | ▼-1.52% |
| 24-11-14 | 1,270.66 | ▼-90.50 | ▼-6.65% |
| 24-11-13 | 1,361.16 | ▲6.86 | ▲0.51% |
| 24-11-12 | 1,354.31 | ▼-20.79 | ▼-1.51% |
| 24-11-11 | 1,375.10 | ▲23.54 | ▲1.74% |
| 24-11-08 | 1,351.56 | ▲21.56 | ▲1.62% |
| 24-11-07 | 1,330.00 | ▼-50.38 | ▼-3.65% |
| 24-11-06 | 1,380.38 | ▲44.45 | ▲3.33% |
| 24-11-05 | 1,335.93 | ▲21.82 | ▲1.66% |
| 24-11-04 | 1,314.11 | ▲10.33 | ▲0.79% |
| 24-11-01 | 1,303.78 | ▼-0.90 | ▼-0.07% |
| 24-10-31 | 1,304.69 | ▼-25.20 | ▼-1.89% |
| 24-10-30 | 1,329.88 | ▼-5.91 | ▼-0.44% |
| 24-10-29 | 1,335.79 | ▼-2.23 | ▼-0.17% |
| 24-10-28 | 1,338.02 | ▼-16.26 | ▼-1.2% |
| 24-10-25 | 1,354.28 | ▲9.46 | ▲0.7% |
| 24-10-24 | 1,344.82 | ▼-14.12 | ▼-1.04% |
| 24-10-23 | 1,358.94 | ▲7.55 | ▲0.56% |
| 24-10-22 | 1,351.39 | ▼-31.85 | ▼-2.3% |
| 24-10-21 | 1,383.23 | ▼-13.31 | ▼-0.95% |
| 24-10-18 | 1,396.54 | ▼-4.91 | ▼-0.35% |
| 24-10-17 | 1,401.45 | ▲16.09 | ▲1.16% |
| 24-10-16 | 1,385.36 | ▼-4.61 | ▼-0.33% |
| 24-10-15 | 1,389.97 | ▼-21.70 | ▼-1.54% |
| 24-10-14 | 1,411.67 | ▲0.40 | ▲0.03% |
| 24-10-11 | 1,411.27 | ▲41.07 | ▲3% |
| 24-10-10 | 1,370.21 | ▼-17.61 | ▼-1.27% |
| 24-10-09 | 1,387.81 | ▲11.85 | ▲0.86% |
| 24-10-08 | 1,375.97 | ▲18.63 | ▲1.37% |
| 24-10-07 | 1,357.34 | ▲0.73 | ▲0.05% |
| 24-10-04 | 1,356.61 | ▼-64.86 | ▼-4.56% |
| 24-10-03 | 1,421.47 | ▼-23.00 | ▼-1.59% |
| 24-10-02 | 1,444.47 | ▲10.55 | ▲0.74% |
| 24-10-01 | 1,433.92 | ▲7.59 | ▲0.53% |
| 24-09-30 | 1,426.33 | ▲22.10 | ▲1.57% |
| 24-09-27 | 1,404.23 | ▲2.41 | ▲0.17% |
| 24-09-26 | 1,401.82 | ▼-21.56 | ▼-1.51% |
| 24-09-25 | 1,423.38 | ▲2.12 | ▲0.15% |
| 24-09-24 | 1,421.26 | ▲4.26 | ▲0.3% |
| 24-09-23 | 1,417.00 | ▲9.44 | ▲0.67% |
| 24-09-20 | 1,407.56 | ▲20.46 | ▲1.48% |
| 24-09-19 | 1,387.10 | ▲9.70 | ▲0.7% |
| 24-09-18 | 1,377.40 | ▲0.80 | ▲0.06% |
| 24-09-17 | 1,376.60 | ▲2.55 | ▲0.19% |
| 24-09-16 | 1,374.05 | ▲3.93 | ▲0.29% |
| 24-09-13 | 1,370.12 | ▲25.51 | ▲1.9% |
| 24-09-12 | 1,344.61 | ▲18.26 | ▲1.38% |
| 24-09-11 | 1,326.35 | ▲14.16 | ▲1.08% |
| 24-09-10 | 1,312.19 | ▲9.29 | ▲0.71% |
| 24-09-09 | 1,302.90 | ▲7.66 | ▲0.59% |
| 24-09-06 | 1,295.25 | ▼-30.28 | ▼-2.28% |
| 24-09-05 | 1,325.52 | ▼-26.60 | ▼-1.97% |
| 24-09-04 | 1,352.12 | ▲21.21 | ▲1.59% |
| 24-09-03 | 1,330.91 | ▼-45.61 | ▼-3.31% |
| 24-08-30 | 1,376.51 | ▲12.72 | ▲0.93% |
| 24-08-29 | 1,363.79 | ▲27.91 | ▲2.09% |
| 24-08-28 | 1,335.88 | ▲8.11 | ▲0.61% |
| 24-08-27 | 1,327.77 | ▲27.26 | ▲2.1% |
| 24-08-26 | 1,300.51 | ▼-26.78 | ▼-2.02% |
| 24-08-23 | 1,327.29 | ▲23.46 | ▲1.8% |
| 24-08-22 | 1,303.83 | ▼-9.73 | ▼-0.74% |
| 24-08-21 | 1,313.56 | ▲3.46 | ▲0.26% |
| 24-08-20 | 1,310.10 | ▲1.81 | ▲0.14% |
| 24-08-19 | 1,308.29 | ▲28.58 | ▲2.23% |
| 24-08-16 | 1,279.71 | ▲8.07 | ▲0.63% |
| 24-08-15 | 1,271.64 | ▲22.74 | ▲1.82% |
| 24-08-14 | 1,248.90 | ▲5.00 | ▲0.4% |
| 24-08-13 | 1,243.90 | ▲13.52 | ▲1.1% |
| 24-08-12 | 1,230.38 | ▼-18.14 | ▼-1.45% |
| 24-08-09 | 1,248.52 | ▲20.47 | ▲1.67% |
| 24-08-08 | 1,228.05 | ▲24.26 | ▲2.02% |
| 24-08-07 | 1,203.79 | ▼-35.87 | ▼-2.89% |
| 24-08-06 | 1,239.66 | ▲27.40 | ▲2.26% |
| 24-08-05 | 1,212.26 | ▼-1.89 | ▼-0.16% |
| 24-08-02 | 1,214.15 | ▼-50.81 | ▼-4.02% |
| 24-08-01 | 1,264.96 | ▼-28.44 | ▼-2.2% |
| 24-07-31 | 1,293.40 | ▲28.74 | ▲2.27% |
| 24-07-30 | 1,264.67 | ▲28.16 | ▲2.28% |
| 24-07-29 | 1,236.51 | ▲3.12 | ▲0.25% |
| 24-07-26 | 1,233.39 | ▲3.04 | ▲0.25% |
| 24-07-25 | 1,230.35 | ▼-11.69 | ▼-0.94% |
| 24-07-24 | 1,242.04 | ▼-44.47 | ▼-3.46% |
| 24-07-23 | 1,286.51 | ▲32.40 | ▲2.58% |
| 24-07-22 | 1,254.11 | ▲15.93 | ▲1.29% |
| 24-07-19 | 1,238.18 | ▼-7.53 | ▼-0.6% |
| 24-07-18 | 1,245.71 | ▲4.32 | ▲0.35% |
| 24-07-17 | 1,241.39 | ▼-41.58 | ▼-3.24% |
| 24-07-16 | 1,282.97 | ▲42.68 | ▲3.44% |
| 24-07-15 | 1,240.29 | ▼-1.17 | ▼-0.09% |
| 24-07-12 | 1,241.46 | ▼-15.22 | ▼-1.21% |
| 24-07-11 | 1,256.69 | ▼-16.59 | ▼-1.3% |
| 24-07-10 | 1,273.27 | ▲0.68 | ▲0.05% |
| 24-07-09 | 1,272.59 | ▲1.60 | ▲0.13% |
| 24-07-08 | 1,270.99 | ▼-3.16 | ▼-0.25% |
| 24-07-05 | 1,274.15 | ▼-9.35 | ▼-0.73% |
| 24-07-03 | 1,283.50 | ▲4.27 | ▲0.33% |
| 24-07-02 | 1,279.23 | ▲26.74 | ▲2.13% |
| 24-07-01 | 1,252.49 | ▼-26.09 | ▼-2.04% |
| 24-06-28 | 1,278.58 | ▼-8.75 | ▼-0.68% |
| 24-06-27 | 1,287.33 | ▼-12.62 | ▼-0.97% |
| 24-06-26 | 1,299.95 | ▼-19.53 | ▼-1.48% |
| 24-06-25 | 1,319.48 | ▼-6.52 | ▼-0.49% |
| 24-06-24 | 1,326.00 | ▲6.67 | ▲0.51% |
| 24-06-21 | 1,319.33 | ▼-10.66 | ▼-0.8% |
| 24-06-20 | 1,329.99 | ▼-9.86 | ▼-0.74% |
| 24-06-18 | 1,339.85 | ▲20.08 | ▲1.52% |
| 24-06-17 | 1,319.77 | ▲25.97 | ▲2.01% |
| 24-06-14 | 1,293.80 | ▼-30.49 | ▼-2.3% |
| 24-06-13 | 1,324.29 | ▲4.22 | ▲0.32% |
| 24-06-12 | 1,320.07 | ▲27.92 | ▲2.16% |
| 24-06-11 | 1,292.15 | ▼-12.92 | ▼-0.99% |
| 24-06-10 | 1,305.07 | ▼-7.84 | ▼-0.6% |
| 24-06-07 | 1,312.91 | ▼-19.29 | ▼-1.45% |
| 24-06-06 | 1,332.20 | ▼-26.62 | ▼-1.96% |
| 24-06-05 | 1,358.82 | ▲17.88 | ▲1.33% |
| 24-06-04 | 1,340.94 | ▲1.91 | ▲0.14% |
| 24-06-03 | 1,339.03 | ▼-7.26 | ▼-0.54% |
| 24-05-31 | 1,346.29 | ▲25.07 | ▲1.9% |
| 24-05-30 | 1,321.22 | ▲5.39 | ▲0.41% |
| 24-05-29 | 1,315.83 | ▼-0.17 | ▼-0.01% |
| 24-05-28 | 1,316.00 | ▼-32.94 | ▼-2.44% |
| 24-05-24 | 1,348.94 | ▲19.99 | ▲1.5% |
| 24-05-23 | 1,328.95 | ▲4.72 | ▲0.36% |
| 24-05-22 | 1,324.23 | ▼-16.27 | ▼-1.21% |
| 24-05-21 | 1,340.50 | ▲27.50 | ▲2.09% |
| 24-05-20 | 1,313.00 | ▲21.69 | ▲1.68% |
| 24-05-17 | 1,291.31 | ▲1.53 | ▲0.12% |
| 24-05-16 | 1,289.78 | ▼-0.27 | ▼-0.02% |
| 24-05-15 | 1,290.05 | ▲12.81 | ▲1% |
| 24-05-14 | 1,277.25 | ▼-5.01 | ▼-0.39% |
| 24-05-13 | 1,282.26 | ▼-28.14 | ▼-2.15% |
| 24-05-10 | 1,310.39 | ▼-10.14 | ▼-0.77% |
| 24-05-09 | 1,320.53 | ▲6.14 | ▲0.47% |
| 24-05-08 | 1,314.39 | ▼-0.47 | ▼-0.04% |
| 24-05-07 | 1,314.86 | ▲14.23 | ▲1.09% |
| 24-05-06 | 1,300.63 | ▲5.95 | ▲0.46% |
| 24-05-03 | 1,294.69 | ▲40.91 | ▲3.26% |
| 24-05-01 | 1,253.77 | ▲2.68 | ▲0.21% |
| 24-04-30 | 1,251.09 | ▼-6.15 | ▼-0.49% |