[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Bio Techne : ( TECH:US )
49.28USD ▼ -4.82 (-8.9%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 49.28 | ▼-4.82 | ▼-8.91% |
| 25-04-09 | 54.09 | ▲5.41 | ▲11.11% |
| 25-04-08 | 48.69 | ▼-2.98 | ▼-5.77% |
| 25-04-04 | 51.67 | ▼-3.20 | ▼-5.83% |
| 25-04-03 | 54.87 | ▼-3.56 | ▼-6.09% |
| 25-04-02 | 58.42 | ▲1.07 | ▲1.87% |
| 25-04-01 | 57.35 | ▼-1.32 | ▼-2.25% |
| 25-03-31 | 58.67 | ▼-0.07 | ▼-0.12% |
| 25-03-28 | 58.74 | ▼-1.26 | ▼-2.1% |
| 25-03-27 | 60.00 | ▲0.59 | ▲0.99% |
| 25-03-26 | 59.41 | ▼-0.50 | ▼-0.83% |
| 25-03-25 | 59.91 | ▼-1.19 | ▼-1.95% |
| 25-03-24 | 61.10 | ▲0.48 | ▲0.79% |
| 25-03-21 | 60.62 | ▲0.24 | ▲0.4% |
| 25-03-20 | 60.38 | ▼-0.52 | ▼-0.85% |
| 25-03-19 | 60.90 | ▼-1.89 | ▼-3.01% |
| 25-03-18 | 62.79 | ▲0.22 | ▲0.35% |
| 25-03-17 | 62.57 | ▲0.29 | ▲0.47% |
| 25-03-14 | 62.29 | ▲2.50 | ▲4.18% |
| 25-03-13 | 59.79 | ▼-0.42 | ▼-0.7% |
| 25-03-12 | 60.21 | ▲1.62 | ▲2.76% |
| 25-03-11 | 58.59 | ▼-4.32 | ▼-6.87% |
| 25-03-10 | 62.91 | ▼-1.53 | ▼-2.37% |
| 25-03-07 | 64.44 | ▲1.07 | ▲1.69% |
| 25-03-06 | 63.37 | ▲1.12 | ▲1.8% |
| 25-03-05 | 62.25 | ▲2.14 | ▲3.56% |
| 25-03-04 | 60.11 | ▼-1.08 | ▼-1.76% |
| 25-03-03 | 61.19 | ▼-0.54 | ▼-0.87% |
| 25-02-28 | 61.73 | ▲0.53 | ▲0.87% |
| 25-02-27 | 61.20 | ▼-2.96 | ▼-4.61% |
| 25-02-26 | 64.16 | ▼-0.09 | ▼-0.14% |
| 25-02-25 | 64.25 | ▼-0.53 | ▼-0.82% |
| 25-02-21 | 64.78 | ▼-0.72 | ▼-1.1% |
| 25-02-20 | 65.51 | ▼-0.31 | ▼-0.47% |
| 25-02-19 | 65.81 | ▲0.55 | ▲0.84% |
| 25-02-18 | 65.26 | ▼-0.70 | ▼-1.06% |
| 25-02-14 | 65.96 | ▼-0.79 | ▼-1.18% |
| 25-02-13 | 66.75 | ▼-0.71 | ▼-1.05% |
| 25-02-12 | 67.46 | ▼-0.89 | ▼-1.3% |
| 25-02-11 | 68.35 | ▼-1.59 | ▼-2.27% |
| 25-02-10 | 69.94 | ▼-2.90 | ▼-3.98% |
| 25-02-07 | 72.84 | ▼-2.20 | ▼-2.93% |
| 25-02-06 | 75.04 | ▼-0.21 | ▼-0.28% |
| 25-02-05 | 75.25 | ▲2.71 | ▲3.74% |
| 25-02-04 | 72.54 | ▲0.49 | ▲0.68% |
| 25-02-03 | 72.05 | ▼-1.52 | ▼-2.07% |
| 25-01-31 | 73.57 | ▲0.83 | ▲1.14% |
| 25-01-30 | 72.74 | ▲0.92 | ▲1.28% |
| 25-01-29 | 71.82 | ▼-2.76 | ▼-3.7% |
| 25-01-28 | 74.58 | ▼-1.87 | ▼-2.45% |
| 25-01-27 | 76.45 | ▼-0.64 | ▼-0.83% |
| 25-01-24 | 77.09 | ▲0.17 | ▲0.22% |
| 25-01-23 | 76.93 | ▼-1.85 | ▼-2.35% |
| 25-01-22 | 78.77 | ▼-0.01 | ▼-0.01% |
| 25-01-21 | 78.78 | ▲2.91 | ▲3.84% |
| 25-01-17 | 75.87 | ▼-0.21 | ▼-0.28% |
| 25-01-16 | 76.08 | ▲0.95 | ▲1.26% |
| 25-01-15 | 75.13 | ▲0.39 | ▲0.52% |
| 25-01-14 | 74.74 | ▼-1.64 | ▼-2.15% |
| 25-01-13 | 76.38 | ▲3.03 | ▲4.13% |
| 25-01-10 | 73.35 | ▼-1.88 | ▼-2.5% |
| 25-01-08 | 75.23 | ▲0.51 | ▲0.68% |
| 25-01-07 | 74.72 | ▲0.46 | ▲0.62% |
| 25-01-06 | 74.26 | ▲0.99 | ▲1.35% |
| 25-01-03 | 73.27 | ▲1.80 | ▲2.52% |
| 25-01-02 | 71.47 | ▼-0.52 | ▼-0.72% |
| 24-12-31 | 71.99 | ▼-0.39 | ▼-0.54% |
| 24-12-30 | 72.38 | ▼-0.56 | ▼-0.77% |
| 24-12-27 | 72.94 | ▼-0.31 | ▼-0.42% |
| 24-12-26 | 73.25 | ▲0.22 | ▲0.3% |
| 24-12-24 | 73.03 | ▲0.25 | ▲0.34% |
| 24-12-23 | 72.78 | ▼-0.41 | ▼-0.56% |
| 24-12-20 | 73.19 | ▲1.78 | ▲2.49% |
| 24-12-19 | 71.41 | ▼-0.03 | ▼-0.04% |
| 24-12-18 | 71.44 | ▼-3.88 | ▼-5.15% |
| 24-12-17 | 75.32 | ▼-0.82 | ▼-1.08% |
| 24-12-16 | 76.14 | ▲0.47 | ▲0.62% |
| 24-12-13 | 75.67 | ▼-0.96 | ▼-1.25% |
| 24-12-12 | 76.63 | ▼-0.22 | ▼-0.29% |
| 24-12-11 | 76.85 | ▼-0.26 | ▼-0.34% |
| 24-12-10 | 77.11 | ▼-0.26 | ▼-0.34% |
| 24-12-09 | 77.37 | ▲2.81 | ▲3.77% |
| 24-12-06 | 74.56 | ▲0.64 | ▲0.87% |
| 24-12-05 | 73.93 | ▼-2.03 | ▼-2.67% |
| 24-12-04 | 75.96 | ▲0.92 | ▲1.23% |
| 24-12-03 | 75.03 | ▼-0.98 | ▼-1.29% |
| 24-12-02 | 76.01 | ▲0.65 | ▲0.86% |
| 24-11-29 | 75.36 | ▲0.02 | ▲0.03% |
| 24-11-27 | 75.34 | ▲0.53 | ▲0.71% |
| 24-11-26 | 74.82 | ▲0.38 | ▲0.51% |
| 24-11-25 | 74.44 | ▲3.12 | ▲4.37% |
| 24-11-22 | 71.33 | ▲0.27 | ▲0.38% |
| 24-11-21 | 71.06 | ▲2.34 | ▲3.4% |
| 24-11-20 | 68.73 | ▲2.35 | ▲3.54% |
| 24-11-19 | 66.37 | ▼-0.47 | ▼-0.7% |
| 24-11-18 | 66.85 | ▼-0.72 | ▼-1.07% |
| 24-11-15 | 67.57 | ▼-4.91 | ▼-6.77% |
| 24-11-14 | 72.48 | ▼-3.46 | ▼-4.56% |
| 24-11-13 | 75.94 | ▲1.55 | ▲2.08% |
| 24-11-12 | 74.39 | ▼-1.58 | ▼-2.08% |
| 24-11-08 | 75.97 | ▼-0.42 | ▼-0.55% |
| 24-11-07 | 76.39 | ▲0.65 | ▲0.86% |
| 24-11-06 | 75.74 | ▼-1.86 | ▼-2.4% |
| 24-11-05 | 77.60 | ▲1.75 | ▲2.31% |
| 24-11-04 | 75.85 | ▲0.56 | ▲0.74% |
| 24-11-01 | 75.29 | ▲1.49 | ▲2.02% |
| 24-10-31 | 73.80 | ▼-2.23 | ▼-2.93% |
| 24-10-30 | 76.03 | ▲5.35 | ▲7.57% |
| 24-10-29 | 70.68 | ▲0.33 | ▲0.47% |
| 24-10-28 | 70.36 | ▲1.74 | ▲2.54% |
| 24-10-25 | 68.62 | ▲0.22 | ▲0.32% |
| 24-10-24 | 68.40 | ▼-0.95 | ▼-1.37% |
| 24-10-23 | 69.35 | ▼-0.62 | ▼-0.89% |
| 24-10-22 | 69.97 | ▼-0.32 | ▼-0.46% |
| 24-10-21 | 70.29 | ▼-0.94 | ▼-1.32% |
| 24-10-18 | 71.23 | ▲1.10 | ▲1.57% |
| 24-10-17 | 70.13 | ▼-1.68 | ▼-2.34% |
| 24-10-16 | 71.81 | ▼-1.77 | ▼-2.41% |
| 24-10-15 | 73.58 | ▲0.27 | ▲0.37% |
| 24-10-11 | 73.31 | ▲0.34 | ▲0.47% |
| 24-10-10 | 72.97 | ▼-1.27 | ▼-1.71% |
| 24-10-09 | 74.24 | ▲0.47 | ▲0.64% |
| 24-10-08 | 73.77 | ▲0.25 | ▲0.34% |
| 24-10-07 | 73.52 | ▼-1.25 | ▼-1.67% |
| 24-10-04 | 74.77 | ▲0.77 | ▲1.04% |
| 24-10-03 | 74.00 | ▼-3.51 | ▼-4.53% |
| 24-10-02 | 77.50 | ▼-0.70 | ▼-0.9% |
| 24-10-01 | 78.20 | ▼-1.74 | ▼-2.18% |
| 24-09-30 | 79.95 | ▲1.18 | ▲1.5% |
| 24-09-27 | 78.76 | ▲0.76 | ▲0.97% |
| 24-09-26 | 78.00 | ▲2.91 | ▲3.88% |
| 24-09-25 | 75.09 | ▼-2.24 | ▼-2.9% |
| 24-09-24 | 77.33 | ▲0.19 | ▲0.25% |
| 24-09-23 | 77.14 | ▼-1.17 | ▼-1.49% |
| 24-09-20 | 78.31 | ▼-1.92 | ▼-2.39% |
| 24-09-19 | 80.23 | ▲3.70 | ▲4.83% |
| 24-09-18 | 76.54 | ▲1.27 | ▲1.69% |
| 24-09-17 | 75.27 | ▲0.49 | ▲0.66% |
| 24-09-16 | 74.78 | ▲0.13 | ▲0.17% |
| 24-09-13 | 74.65 | ▲1.50 | ▲2.05% |
| 24-09-12 | 73.15 | ▼-0.25 | ▼-0.34% |
| 24-09-11 | 73.40 | ▼-0.30 | ▼-0.41% |
| 24-09-10 | 73.70 | ▲1.60 | ▲2.22% |
| 24-09-09 | 72.10 | ▲0.51 | ▲0.71% |
| 24-09-06 | 71.59 | ▼-0.64 | ▼-0.89% |
| 24-09-05 | 72.23 | ▲1.01 | ▲1.42% |
| 24-09-04 | 71.22 | ▼-0.44 | ▼-0.61% |
| 24-09-03 | 71.66 | ▼-2.35 | ▼-3.18% |
| 24-08-30 | 74.00 | ▼-0.48 | ▼-0.64% |
| 24-08-29 | 74.48 | ▲2.84 | ▲3.96% |
| 24-08-28 | 71.64 | ▲0.65 | ▲0.92% |
| 24-08-27 | 70.99 | ▼-0.25 | ▼-0.35% |
| 24-08-26 | 71.24 | ▼-1.05 | ▼-1.45% |
| 24-08-23 | 72.29 | ▲1.00 | ▲1.4% |
| 24-08-22 | 71.29 | ▼-1.32 | ▼-1.82% |
| 24-08-21 | 72.61 | ▲0.25 | ▲0.35% |
| 24-08-20 | 72.36 | ▼-2.59 | ▼-3.46% |
| 24-08-19 | 74.95 | ▲0.43 | ▲0.58% |
| 24-08-16 | 74.52 | ▼-0.32 | ▼-0.43% |
| 24-08-15 | 74.84 | ▲2.07 | ▲2.84% |
| 24-08-14 | 72.78 | ▼-0.69 | ▼-0.94% |
| 24-08-13 | 73.47 | ▲1.73 | ▲2.41% |
| 24-08-12 | 71.74 | ▼-0.01 | ▼-0.01% |
| 24-08-09 | 71.75 | ▼-1.64 | ▼-2.23% |
| 24-08-08 | 73.39 | ▲2.41 | ▲3.4% |
| 24-08-07 | 70.98 | ▼-7.45 | ▼-9.5% |
| 24-08-06 | 78.43 | ▲0.80 | ▲1.03% |
| 24-08-05 | 77.63 | ▼-2.61 | ▼-3.25% |
| 24-08-02 | 80.24 | ▼-2.12 | ▼-2.57% |
| 24-08-01 | 82.36 | ▲0.71 | ▲0.87% |
| 24-07-31 | 81.65 | ▼-0.47 | ▼-0.57% |
| 24-07-30 | 82.12 | ▲2.41 | ▲3.02% |
| 24-07-29 | 79.71 | ▼-0.86 | ▼-1.07% |
| 24-07-26 | 80.57 | ▲1.89 | ▲2.4% |
| 24-07-25 | 78.68 | ▲1.12 | ▲1.44% |
| 24-07-24 | 77.56 | ▲1.05 | ▲1.37% |
| 24-07-23 | 76.51 | ▼-1.27 | ▼-1.63% |
| 24-07-22 | 77.78 | ▲2.39 | ▲3.17% |
| 24-07-19 | 75.39 | ▼-0.48 | ▼-0.63% |
| 24-07-18 | 75.87 | ▼-2.43 | ▼-3.1% |
| 24-07-17 | 78.30 | ▼-1.54 | ▼-1.93% |
| 24-07-16 | 79.84 | ▲2.64 | ▲3.42% |
| 24-07-15 | 77.20 | ▼-0.16 | ▼-0.21% |
| 24-07-12 | 77.36 | ▲1.07 | ▲1.4% |
| 24-07-11 | 76.30 | ▲4.17 | ▲5.78% |
| 24-07-10 | 72.13 | ▲0.86 | ▲1.21% |
| 24-07-09 | 71.27 | ▼-0.25 | ▼-0.35% |
| 24-07-08 | 71.52 | ▲0.10 | ▲0.14% |
| 24-07-05 | 71.42 | ▼-0.03 | ▼-0.04% |
| 24-07-03 | 71.45 | ▲0.22 | ▲0.31% |
| 24-07-02 | 71.23 | ▼-0.31 | ▼-0.43% |
| 24-07-01 | 71.55 | ▼-0.05 | ▼-0.07% |
| 24-06-28 | 71.59 | ▼-0.17 | ▼-0.24% |
| 24-06-27 | 71.76 | ▼-0.30 | ▼-0.42% |
| 24-06-26 | 72.06 | ▼-1.04 | ▼-1.42% |
| 24-06-25 | 73.10 | ▼-1.43 | ▼-1.92% |
| 24-06-24 | 74.53 | ▲0.84 | ▲1.14% |
| 24-06-21 | 73.68 | ▼-0.90 | ▼-1.21% |
| 24-06-20 | 74.58 | ▲0.05 | ▲0.07% |
| 24-06-18 | 74.53 | ▼-0.27 | ▼-0.36% |
| 24-06-17 | 74.80 | ▼-1.06 | ▼-1.4% |
| 24-06-14 | 75.86 | ▼-1.08 | ▼-1.4% |
| 24-06-13 | 76.94 | ▼-0.56 | ▼-0.72% |
| 24-06-12 | 77.50 | ▲0.63 | ▲0.82% |
| 24-06-11 | 76.87 | ▼-0.21 | ▼-0.27% |
| 24-06-10 | 77.08 | ▼-0.54 | ▼-0.7% |
| 24-06-07 | 77.62 | ▼-1.16 | ▼-1.47% |
| 24-06-06 | 78.78 | ▼-0.42 | ▼-0.53% |
| 24-06-05 | 79.20 | ▲2.27 | ▲2.95% |
| 24-06-04 | 76.93 | ▼-0.83 | ▼-1.07% |
| 24-06-03 | 77.76 | ▲0.67 | ▲0.87% |
| 24-05-31 | 77.09 | ▼-0.07 | ▼-0.09% |
| 24-05-30 | 77.16 | ▼-1.34 | ▼-1.71% |
| 24-05-29 | 78.50 | ▼-0.86 | ▼-1.08% |
| 24-05-28 | 79.36 | ▼-1.39 | ▼-1.72% |
| 24-05-24 | 80.75 | ▲0.48 | ▲0.6% |
| 24-05-23 | 80.27 | ▼-2.63 | ▼-3.17% |
| 24-05-22 | 82.90 | ▲0.17 | ▲0.21% |
| 24-05-21 | 82.73 | ▲0.33 | ▲0.4% |
| 24-05-20 | 82.40 | ▼-1.29 | ▼-1.54% |
| 24-05-17 | 83.70 | ▲0.79 | ▲0.95% |
| 24-05-16 | 82.91 | ▼-0.64 | ▼-0.77% |
| 24-05-15 | 83.54 | ▼-0.68 | ▼-0.81% |
| 24-05-14 | 84.22 | ▲2.22 | ▲2.71% |
| 24-05-13 | 82.00 | ▲1.11 | ▲1.37% |
| 24-05-10 | 80.89 | ▲1.27 | ▲1.6% |
| 24-05-09 | 79.62 | ▲2.46 | ▲3.19% |
| 24-05-08 | 77.16 | ▼-0.26 | ▼-0.34% |
| 24-05-07 | 77.42 | ▲1.24 | ▲1.63% |
| 24-05-06 | 76.18 | ▼-1.15 | ▼-1.49% |
| 24-05-03 | 77.33 | ▲3.89 | ▲5.3% |
| 24-05-01 | 73.45 | ▲10.22 | ▲16.16% |
| 24-04-30 | 63.23 | ▼-1.31 | ▼-2.03% |
| 24-04-29 | 64.54 | ▲0.44 | ▲0.69% |
| 24-04-26 | 64.10 | ▲1.42 | ▲2.27% |
| 24-04-25 | 62.68 | ▼-0.91 | ▼-1.43% |
| 24-04-24 | 63.59 | ▼-0.07 | ▼-0.11% |
| 24-04-23 | 63.67 | ▲0.91 | ▲1.45% |
| 24-04-22 | 62.76 | ▲0.58 | ▲0.93% |
| 24-04-19 | 62.18 | ▲0.02 | ▲0.03% |
| 24-04-18 | 62.16 | ▼-0.66 | ▼-1.05% |
| 24-04-17 | 62.81 | ▼-1.19 | ▼-1.86% |
| 24-04-16 | 64.00 | ▼-1.48 | ▼-2.26% |
| 24-04-15 | 65.48 | ▼-1.20 | ▼-1.8% |
| 24-04-12 | 66.67 | ▼-2.18 | ▼-3.17% |
| 24-04-11 | 68.85 | ▼-0.74 | ▼-1.06% |