[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
TG Therapeutics : ( TGTX:US )
38.40USD ▲ 1.69 (4.6%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 38.40 | ▲1.69 | ▲4.6% |
| 25-04-11 | 36.71 | ▲0.73 | ▲2.03% |
| 25-04-10 | 35.98 | ▲0.13 | ▲0.36% |
| 25-04-09 | 35.85 | ▲0.32 | ▲0.9% |
| 25-04-08 | 35.53 | ▼-1.72 | ▼-4.62% |
| 25-04-07 | 37.25 | ▼-0.10 | ▼-0.27% |
| 25-04-04 | 37.35 | ▼-1.99 | ▼-5.06% |
| 25-04-03 | 39.34 | ▼-0.48 | ▼-1.21% |
| 25-04-02 | 39.82 | ▲2.07 | ▲5.48% |
| 25-04-01 | 37.75 | ▼-1.68 | ▼-4.26% |
| 25-03-31 | 39.43 | ▼-0.43 | ▼-1.08% |
| 25-03-28 | 39.86 | ▼-0.34 | ▼-0.85% |
| 25-03-27 | 40.20 | ▼-0.59 | ▼-1.45% |
| 25-03-26 | 40.79 | ▼-2.01 | ▼-4.7% |
| 25-03-25 | 42.80 | ▲0.19 | ▲0.45% |
| 25-03-24 | 42.61 | ▼-0.38 | ▼-0.88% |
| 25-03-21 | 42.99 | ▲1.10 | ▲2.63% |
| 25-03-20 | 41.89 | ▼-0.58 | ▼-1.37% |
| 25-03-19 | 42.47 | ▲2.59 | ▲6.49% |
| 25-03-18 | 39.88 | ▼-1.18 | ▼-2.87% |
| 25-03-17 | 41.06 | ▲0.22 | ▲0.54% |
| 25-03-14 | 40.84 | ▲3.78 | ▲10.2% |
| 25-03-13 | 37.06 | ▼-0.17 | ▼-0.46% |
| 25-03-12 | 37.23 | ▼-0.32 | ▼-0.85% |
| 25-03-11 | 37.55 | ▼-1.68 | ▼-4.28% |
| 25-03-10 | 39.23 | ▲0.79 | ▲2.06% |
| 25-03-07 | 38.44 | ▲3.25 | ▲9.24% |
| 25-03-06 | 35.19 | ▲0.08 | ▲0.23% |
| 25-03-05 | 35.11 | ▼-0.51 | ▼-1.43% |
| 25-03-04 | 35.62 | ▲1.20 | ▲3.49% |
| 25-03-03 | 34.42 | ▲4.33 | ▲14.39% |
| 25-02-28 | 30.09 | ▲1.56 | ▲5.47% |
| 25-02-27 | 28.53 | ▼-0.81 | ▼-2.76% |
| 25-02-26 | 29.34 | ▲0.13 | ▲0.45% |
| 25-02-25 | 29.21 | ▲0.19 | ▲0.65% |
| 25-02-24 | 29.02 | ▼-1.86 | ▼-6.02% |
| 25-02-21 | 30.88 | ▼-0.06 | ▼-0.19% |
| 25-02-20 | 30.94 | ▼-0.07 | ▼-0.23% |
| 25-02-19 | 31.01 | ▼-0.15 | ▼-0.48% |
| 25-02-18 | 31.16 | ▲0.45 | ▲1.47% |
| 25-02-14 | 30.71 | ▼-0.02 | ▼-0.07% |
| 25-02-13 | 30.73 | ▼-0.17 | ▼-0.55% |
| 25-02-12 | 30.90 | ▼-0.21 | ▼-0.68% |
| 25-02-11 | 31.11 | ▼-1.14 | ▼-3.53% |
| 25-02-10 | 32.25 | ▼-0.84 | ▼-2.54% |
| 25-02-07 | 33.09 | ▼-0.41 | ▼-1.22% |
| 25-02-06 | 33.50 | ▲0.33 | ▲0.99% |
| 25-02-05 | 33.17 | ▲0.26 | ▲0.79% |
| 25-02-04 | 32.91 | ▲1.43 | ▲4.54% |
| 25-02-03 | 31.48 | ▼-0.22 | ▼-0.69% |
| 25-01-31 | 31.70 | ▼-1.66 | ▼-4.98% |
| 25-01-30 | 33.36 | ▼-0.01 | ▼-0.03% |
| 25-01-29 | 33.37 | ▼-0.08 | ▼-0.24% |
| 25-01-28 | 33.45 | ▲1.53 | ▲4.79% |
| 25-01-27 | 31.92 | ▲0.66 | ▲2.11% |
| 25-01-24 | 31.26 | ▲2.22 | ▲7.64% |
| 25-01-23 | 29.04 | ▼-0.10 | ▼-0.34% |
| 25-01-22 | 29.14 | ▼-0.72 | ▼-2.41% |
| 25-01-21 | 29.86 | ▲0.31 | ▲1.05% |
| 25-01-17 | 29.55 | ▲0.41 | ▲1.41% |
| 25-01-16 | 29.14 | ▼-1.04 | ▼-3.45% |
| 25-01-15 | 30.18 | ▲0.44 | ▲1.48% |
| 25-01-14 | 29.74 | ▲2.07 | ▲7.48% |
| 25-01-13 | 27.67 | ▼-1.21 | ▼-4.19% |
| 25-01-10 | 28.88 | ▲0.11 | ▲0.38% |
| 25-01-08 | 28.77 | ▲0.77 | ▲2.75% |
| 25-01-07 | 28.00 | -0.00 | -0% |
| 25-01-06 | 28.00 | ▼-2.05 | ▼-6.82% |
| 25-01-03 | 30.05 | ▼-1.01 | ▼-3.25% |
| 25-01-02 | 31.06 | ▲0.96 | ▲3.19% |
| 24-12-31 | 30.10 | ▼-1.35 | ▼-4.29% |
| 24-12-30 | 31.45 | ▼-1.08 | ▼-3.32% |
| 24-12-27 | 32.53 | ▼-0.97 | ▼-2.9% |
| 24-12-26 | 33.50 | ▲1.34 | ▲4.17% |
| 24-12-24 | 32.16 | ▼-0.10 | ▼-0.31% |
| 24-12-23 | 32.26 | ▲0.06 | ▲0.19% |
| 24-12-20 | 32.20 | ▲1.25 | ▲4.04% |
| 24-12-19 | 30.95 | ▼-0.12 | ▼-0.39% |
| 24-12-18 | 31.07 | ▼-2.50 | ▼-7.45% |
| 24-12-17 | 33.57 | ▼-0.83 | ▼-2.41% |
| 24-12-16 | 34.40 | ▲2.38 | ▲7.43% |
| 24-12-13 | 32.02 | ▲1.33 | ▲4.33% |
| 24-12-12 | 30.69 | ▼-0.96 | ▼-3.03% |
| 24-12-11 | 31.65 | ▼-0.02 | ▼-0.06% |
| 24-12-10 | 31.67 | ▼-1.17 | ▼-3.56% |
| 24-12-09 | 32.84 | ▼-1.09 | ▼-3.21% |
| 24-12-06 | 33.93 | ▲0.28 | ▲0.83% |
| 24-12-05 | 33.65 | ▼-0.23 | ▼-0.68% |
| 24-12-04 | 33.88 | ▲0.49 | ▲1.47% |
| 24-12-03 | 33.39 | ▼-1.70 | ▼-4.84% |
| 24-12-02 | 35.09 | ▲0.29 | ▲0.83% |
| 24-11-29 | 34.80 | ▼-0.20 | ▼-0.57% |
| 24-11-27 | 35.00 | ▲0.74 | ▲2.16% |
| 24-11-26 | 34.26 | ▼-0.35 | ▼-1.01% |
| 24-11-25 | 34.61 | ▼-0.46 | ▼-1.31% |
| 24-11-22 | 35.07 | ▲0.52 | ▲1.51% |
| 24-11-21 | 34.55 | ▲3.40 | ▲10.91% |
| 24-11-20 | 31.15 | ▲0.83 | ▲2.74% |
| 24-11-19 | 30.32 | ▲0.71 | ▲2.4% |
| 24-11-18 | 29.61 | ▲0.07 | ▲0.24% |
| 24-11-15 | 29.54 | ▼-1.31 | ▼-4.25% |
| 24-11-14 | 30.85 | ▼-4.05 | ▼-11.6% |
| 24-11-13 | 34.90 | ▲3.99 | ▲12.91% |
| 24-11-12 | 30.91 | ▲0.17 | ▲0.55% |
| 24-11-11 | 30.74 | ▲1.93 | ▲6.7% |
| 24-11-08 | 28.81 | ▲0.91 | ▲3.26% |
| 24-11-07 | 27.90 | ▲0.73 | ▲2.69% |
| 24-11-06 | 27.17 | ▲1.31 | ▲5.07% |
| 24-11-05 | 25.86 | ▲1.50 | ▲6.16% |
| 24-11-04 | 24.36 | ▼-2.54 | ▼-9.44% |
| 24-11-01 | 26.90 | ▲1.84 | ▲7.34% |
| 24-10-31 | 25.06 | ▼-0.07 | ▼-0.28% |
| 24-10-30 | 25.13 | ▼-0.58 | ▼-2.26% |
| 24-10-29 | 25.71 | ▲1.36 | ▲5.59% |
| 24-10-28 | 24.35 | ▲0.99 | ▲4.24% |
| 24-10-25 | 23.36 | ▲0.14 | ▲0.6% |
| 24-10-24 | 23.22 | ▲0.09 | ▲0.39% |
| 24-10-23 | 23.13 | ▼-1.12 | ▼-4.62% |
| 24-10-22 | 24.25 | ▼-0.12 | ▼-0.49% |
| 24-10-21 | 24.37 | ▲1.06 | ▲4.55% |
| 24-10-18 | 23.31 | ▼-0.63 | ▼-2.63% |
| 24-10-17 | 23.94 | ▼-0.56 | ▼-2.29% |
| 24-10-16 | 24.50 | ▼-0.07 | ▼-0.28% |
| 24-10-15 | 24.57 | ▲1.74 | ▲7.62% |
| 24-10-14 | 22.83 | ▲0.65 | ▲2.93% |
| 24-10-11 | 22.18 | ▲0.35 | ▲1.6% |
| 24-10-10 | 21.83 | ▼-0.07 | ▼-0.32% |
| 24-10-09 | 21.90 | ▲0.06 | ▲0.27% |
| 24-10-08 | 21.84 | ▲0.53 | ▲2.49% |
| 24-10-07 | 21.31 | ▼-0.92 | ▼-4.14% |
| 24-10-04 | 22.23 | ▲0.04 | ▲0.18% |
| 24-10-03 | 22.19 | ▼-0.19 | ▼-0.85% |
| 24-10-02 | 22.38 | ▼-0.45 | ▼-1.97% |
| 24-10-01 | 22.83 | ▼-0.56 | ▼-2.39% |
| 24-09-30 | 23.39 | ▼-0.44 | ▼-1.85% |
| 24-09-27 | 23.83 | ▲0.50 | ▲2.14% |
| 24-09-26 | 23.33 | ▼-0.02 | ▼-0.09% |
| 24-09-25 | 23.35 | ▲0.04 | ▲0.17% |
| 24-09-24 | 23.31 | ▲0.06 | ▲0.26% |
| 24-09-23 | 23.25 | ▼-1.40 | ▼-5.68% |
| 24-09-20 | 24.65 | ▼-0.63 | ▼-2.49% |
| 24-09-19 | 25.28 | ▲0.03 | ▲0.12% |
| 24-09-18 | 25.25 | ▲0.17 | ▲0.68% |
| 24-09-17 | 25.08 | ▲0.19 | ▲0.76% |
| 24-09-16 | 24.89 | ▲1.16 | ▲4.89% |
| 24-09-13 | 23.73 | ▲0.54 | ▲2.33% |
| 24-09-12 | 23.19 | ▲0.12 | ▲0.52% |
| 24-09-11 | 23.07 | ▼-0.46 | ▼-1.95% |
| 24-09-10 | 23.53 | ▼-0.22 | ▼-0.93% |
| 24-09-09 | 23.75 | ▲1.72 | ▲7.81% |
| 24-09-06 | 22.03 | ▲0.57 | ▲2.66% |
| 24-09-05 | 21.46 | ▼-0.62 | ▼-2.81% |
| 24-09-04 | 22.08 | ▼-0.53 | ▼-2.34% |
| 24-09-03 | 22.61 | ▼-0.88 | ▼-3.75% |
| 24-08-30 | 23.49 | ▼-0.02 | ▼-0.09% |
| 24-08-29 | 23.51 | ▲0.16 | ▲0.69% |
| 24-08-28 | 23.35 | ▲0.24 | ▲1.04% |
| 24-08-27 | 23.11 | ▼-0.86 | ▼-3.59% |
| 24-08-26 | 23.97 | ▼-0.49 | ▼-2% |
| 24-08-23 | 24.46 | ▲0.06 | ▲0.25% |
| 24-08-22 | 24.40 | ▼-0.67 | ▼-2.67% |
| 24-08-21 | 25.07 | ▲0.36 | ▲1.46% |
| 24-08-20 | 24.71 | ▼-0.48 | ▼-1.91% |
| 24-08-19 | 25.19 | ▲3.11 | ▲14.09% |
| 24-08-16 | 22.08 | ▲1.14 | ▲5.44% |
| 24-08-15 | 20.94 | ▲0.08 | ▲0.38% |
| 24-08-14 | 20.86 | ▼-0.37 | ▼-1.74% |
| 24-08-13 | 21.23 | ▲0.58 | ▲2.81% |
| 24-08-12 | 20.65 | ▲0.73 | ▲3.66% |
| 24-08-09 | 19.92 | ▼-0.12 | ▼-0.6% |
| 24-08-08 | 20.04 | ▲0.05 | ▲0.25% |
| 24-08-07 | 19.99 | ▼-0.59 | ▼-2.87% |
| 24-08-06 | 20.58 | ▲3.37 | ▲19.58% |
| 24-08-05 | 17.21 | ▼-1.29 | ▼-6.97% |
| 24-08-02 | 18.50 | ▼-0.43 | ▼-2.27% |
| 24-08-01 | 18.93 | ▼-0.83 | ▼-4.2% |
| 24-07-31 | 19.76 | ▲0.55 | ▲2.86% |
| 24-07-30 | 19.21 | ▼-0.60 | ▼-3.03% |
| 24-07-29 | 19.81 | ▼-0.76 | ▼-3.69% |
| 24-07-26 | 20.57 | ▲0.59 | ▲2.95% |
| 24-07-25 | 19.98 | ▲0.40 | ▲2.04% |
| 24-07-24 | 19.58 | ▼-0.69 | ▼-3.4% |
| 24-07-23 | 20.27 | ▼-0.17 | ▼-0.83% |
| 24-07-22 | 20.44 | ▼-0.56 | ▼-2.67% |
| 24-07-19 | 21.00 | ▼-0.23 | ▼-1.08% |
| 24-07-18 | 21.23 | ▼-0.85 | ▼-3.85% |
| 24-07-17 | 22.08 | ▼-0.44 | ▼-1.95% |
| 24-07-16 | 22.52 | ▲1.25 | ▲5.88% |
| 24-07-15 | 21.27 | ▲0.08 | ▲0.38% |
| 24-07-12 | 21.19 | ▼-0.20 | ▼-0.94% |
| 24-07-11 | 21.39 | ▲0.89 | ▲4.34% |
| 24-07-10 | 20.50 | ▲0.59 | ▲2.96% |
| 24-07-09 | 19.91 | ▲0.36 | ▲1.84% |
| 24-07-08 | 19.55 | ▲0.54 | ▲2.84% |
| 24-07-05 | 19.01 | ▲0.22 | ▲1.17% |
| 24-07-03 | 18.79 | ▲0.48 | ▲2.62% |
| 24-07-02 | 18.31 | ▲0.16 | ▲0.88% |
| 24-07-01 | 18.15 | ▲0.36 | ▲2.02% |
| 24-06-28 | 17.79 | ▼-0.16 | ▼-0.89% |
| 24-06-27 | 17.95 | ▲0.22 | ▲1.24% |
| 24-06-26 | 17.73 | ▼-1.46 | ▼-7.61% |
| 24-06-25 | 19.19 | ▲0.78 | ▲4.24% |
| 24-06-24 | 18.41 | ▲0.76 | ▲4.31% |
| 24-06-21 | 17.65 | ▲0.67 | ▲3.95% |
| 24-06-20 | 16.98 | ▲0.21 | ▲1.25% |
| 24-06-18 | 16.77 | ▲0.20 | ▲1.21% |
| 24-06-17 | 16.57 | ▲0.02 | ▲0.12% |
| 24-06-14 | 16.55 | ▼-0.21 | ▼-1.25% |
| 24-06-13 | 16.76 | ▼-0.05 | ▼-0.3% |
| 24-06-12 | 16.81 | ▲0.66 | ▲4.09% |
| 24-06-11 | 16.15 | ▲0.25 | ▲1.57% |
| 24-06-10 | 15.90 | ▲0.05 | ▲0.32% |
| 24-06-07 | 15.85 | ▲0.04 | ▲0.25% |
| 24-06-06 | 15.81 | ▼-0.72 | ▼-4.36% |
| 24-06-05 | 16.53 | ▲0.32 | ▲1.97% |
| 24-06-04 | 16.21 | ▼-0.12 | ▼-0.73% |
| 24-06-03 | 16.33 | ▲0.03 | ▲0.18% |
| 24-05-31 | 16.30 | ▼-0.59 | ▼-3.49% |
| 24-05-30 | 16.89 | ▲0.53 | ▲3.24% |
| 24-05-29 | 16.36 | ▼-0.49 | ▼-2.91% |
| 24-05-28 | 16.85 | ▲0.14 | ▲0.84% |
| 24-05-24 | 16.71 | ▼-0.27 | ▼-1.59% |
| 24-05-23 | 16.98 | ▼-0.72 | ▼-4.07% |
| 24-05-22 | 17.70 | ▲1.10 | ▲6.63% |
| 24-05-21 | 16.60 | ▲0.12 | ▲0.73% |
| 24-05-20 | 16.48 | -0.00 | -0% |
| 24-05-17 | 16.48 | ▼-0.94 | ▼-5.4% |
| 24-05-16 | 17.42 | ▼-0.30 | ▼-1.69% |
| 24-05-15 | 17.72 | ▼-0.24 | ▼-1.34% |
| 24-05-14 | 17.96 | ▲0.64 | ▲3.7% |
| 24-05-13 | 17.32 | ▲0.70 | ▲4.21% |
| 24-05-10 | 16.62 | ▼-0.30 | ▼-1.77% |
| 24-05-09 | 16.92 | ▼-0.20 | ▼-1.17% |
| 24-05-08 | 17.12 | ▼-0.06 | ▼-0.35% |
| 24-05-07 | 17.18 | ▲0.67 | ▲4.06% |
| 24-05-06 | 16.51 | ▲0.32 | ▲1.98% |
| 24-05-03 | 16.19 | ▼-0.23 | ▼-1.4% |
| 24-05-02 | 16.42 | ▲0.54 | ▲3.4% |
| 24-05-01 | 15.88 | ▲2.22 | ▲16.25% |
| 24-04-30 | 13.66 | ▲0.34 | ▲2.55% |
| 24-04-29 | 13.32 | ▼-0.15 | ▼-1.11% |
| 24-04-26 | 13.47 | ▼-0.44 | ▼-3.16% |
| 24-04-25 | 13.91 | ▼-0.07 | ▼-0.5% |
| 24-04-24 | 13.98 | ▼-0.27 | ▼-1.89% |
| 24-04-23 | 14.25 | ▲0.15 | ▲1.06% |
| 24-04-22 | 14.10 | ▲0.32 | ▲2.32% |
| 24-04-19 | 13.78 | ▼-0.21 | ▼-1.5% |
| 24-04-18 | 13.99 | ▲0.17 | ▲1.23% |
| 24-04-17 | 13.82 | ▼-0.18 | ▼-1.29% |
| 24-04-16 | 14.00 | ▼-0.07 | ▼-0.5% |