[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Targa Resources : ( TRGP:US )
161.95USD ▼ -11.60 (-6.68%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 161.95 | ▼-11.60 | ▼-6.68% |
| 25-04-09 | 173.55 | ▲13.33 | ▲8.32% |
| 25-04-08 | 160.23 | ▼-0.43 | ▼-0.27% |
| 25-04-04 | 160.65 | ▼-20.05 | ▼-11.1% |
| 25-04-03 | 180.70 | ▼-25.20 | ▼-12.24% |
| 25-04-02 | 205.90 | ▲2.78 | ▲1.37% |
| 25-04-01 | 203.12 | ▲2.63 | ▲1.31% |
| 25-03-31 | 200.49 | ▲2.75 | ▲1.39% |
| 25-03-28 | 197.74 | ▼-1.33 | ▼-0.67% |
| 25-03-27 | 199.07 | ▼-2.97 | ▼-1.47% |
| 25-03-26 | 202.04 | ▼-3.27 | ▼-1.59% |
| 25-03-25 | 205.31 | ▲0.27 | ▲0.13% |
| 25-03-24 | 205.04 | ▲7.87 | ▲3.99% |
| 25-03-21 | 197.17 | ▼-2.06 | ▼-1.03% |
| 25-03-20 | 199.23 | ▲0.33 | ▲0.17% |
| 25-03-19 | 198.90 | ▲4.88 | ▲2.52% |
| 25-03-18 | 194.02 | ▼-2.38 | ▼-1.21% |
| 25-03-17 | 196.40 | ▲6.27 | ▲3.3% |
| 25-03-14 | 190.13 | ▲7.77 | ▲4.26% |
| 25-03-13 | 182.36 | ▼-4.84 | ▼-2.59% |
| 25-03-12 | 187.19 | ▲6.13 | ▲3.39% |
| 25-03-11 | 181.07 | ▲2.91 | ▲1.63% |
| 25-03-10 | 178.16 | ▼-3.83 | ▼-2.1% |
| 25-03-07 | 181.99 | ▲0.24 | ▲0.13% |
| 25-03-06 | 181.75 | ▼-5.19 | ▼-2.78% |
| 25-03-05 | 186.94 | ▼-3.22 | ▼-1.69% |
| 25-03-04 | 190.16 | ▼-5.34 | ▼-2.73% |
| 25-03-03 | 195.50 | ▼-5.66 | ▼-2.81% |
| 25-02-28 | 201.16 | ▲5.66 | ▲2.9% |
| 25-02-27 | 195.50 | ▼-2.68 | ▼-1.35% |
| 25-02-26 | 198.18 | ▲3.06 | ▲1.57% |
| 25-02-25 | 195.12 | ▼-5.69 | ▼-2.83% |
| 25-02-21 | 200.81 | ▼-4.25 | ▼-2.07% |
| 25-02-20 | 205.06 | ▼-5.14 | ▼-2.45% |
| 25-02-19 | 210.20 | ▲0.92 | ▲0.44% |
| 25-02-18 | 209.28 | ▲3.81 | ▲1.85% |
| 25-02-14 | 205.47 | ▲1.23 | ▲0.6% |
| 25-02-13 | 204.24 | ▲3.87 | ▲1.93% |
| 25-02-12 | 200.37 | ▼-3.02 | ▼-1.48% |
| 25-02-11 | 203.39 | ▼-2.50 | ▼-1.21% |
| 25-02-10 | 205.89 | ▲4.79 | ▲2.38% |
| 25-02-07 | 201.11 | ▲2.49 | ▲1.25% |
| 25-02-06 | 198.62 | ▼-5.55 | ▼-2.72% |
| 25-02-05 | 204.17 | ▲4.13 | ▲2.06% |
| 25-02-04 | 200.04 | ▼-1.80 | ▼-0.89% |
| 25-02-03 | 201.84 | ▲5.20 | ▲2.64% |
| 25-01-31 | 196.64 | ▼-8.56 | ▼-4.17% |
| 25-01-30 | 205.20 | ▲1.89 | ▲0.93% |
| 25-01-29 | 203.31 | ▲0.80 | ▲0.4% |
| 25-01-28 | 202.51 | ▲3.22 | ▲1.62% |
| 25-01-27 | 199.30 | ▼-9.85 | ▼-4.71% |
| 25-01-24 | 209.14 | ▼-2.32 | ▼-1.1% |
| 25-01-23 | 211.46 | ▲0.28 | ▲0.13% |
| 25-01-22 | 211.19 | ▼-5.79 | ▼-2.67% |
| 25-01-21 | 216.98 | ▲0.75 | ▲0.35% |
| 25-01-17 | 216.23 | ▲3.72 | ▲1.75% |
| 25-01-16 | 212.51 | ▲7.08 | ▲3.45% |
| 25-01-15 | 205.43 | ▲4.41 | ▲2.19% |
| 25-01-14 | 201.02 | ▲3.67 | ▲1.86% |
| 25-01-13 | 197.35 | ▲3.91 | ▲2.02% |
| 25-01-10 | 193.44 | ▲1.57 | ▲0.82% |
| 25-01-08 | 191.87 | ▲3.90 | ▲2.07% |
| 25-01-07 | 187.97 | ▲2.18 | ▲1.17% |
| 25-01-06 | 185.79 | ▼-0.45 | ▼-0.24% |
| 25-01-03 | 186.24 | ▲3.06 | ▲1.67% |
| 25-01-02 | 183.18 | ▲4.90 | ▲2.75% |
| 24-12-31 | 178.28 | ▲0.52 | ▲0.29% |
| 24-12-30 | 177.76 | ▲0.51 | ▲0.29% |
| 24-12-27 | 177.25 | ▼-0.70 | ▼-0.39% |
| 24-12-26 | 177.95 | ▼-2.77 | ▼-1.53% |
| 24-12-24 | 180.72 | ▲2.40 | ▲1.35% |
| 24-12-23 | 178.32 | ▲1.84 | ▲1.04% |
| 24-12-20 | 176.48 | ▲4.07 | ▲2.36% |
| 24-12-19 | 172.41 | ▲0.23 | ▲0.13% |
| 24-12-18 | 172.18 | ▼-9.07 | ▼-5% |
| 24-12-17 | 181.25 | ▼-2.10 | ▼-1.15% |
| 24-12-16 | 183.35 | ▼-1.21 | ▼-0.66% |
| 24-12-13 | 184.56 | ▼-0.98 | ▼-0.53% |
| 24-12-12 | 185.55 | ▼-0.34 | ▼-0.18% |
| 24-12-11 | 185.88 | ▲0.85 | ▲0.46% |
| 24-12-10 | 185.03 | ▼-1.87 | ▼-1% |
| 24-12-09 | 186.90 | ▼-7.40 | ▼-3.81% |
| 24-12-06 | 194.30 | ▼-4.08 | ▼-2.06% |
| 24-12-05 | 198.38 | ▲3.20 | ▲1.64% |
| 24-12-04 | 195.18 | ▼-2.17 | ▼-1.1% |
| 24-12-03 | 197.35 | ▲2.46 | ▲1.26% |
| 24-12-02 | 194.89 | ▼-9.41 | ▼-4.61% |
| 24-11-29 | 204.30 | ▲2.79 | ▲1.38% |
| 24-11-27 | 201.51 | ▼-1.85 | ▼-0.91% |
| 24-11-26 | 203.36 | ▲1.85 | ▲0.92% |
| 24-11-25 | 201.51 | ▼-5.91 | ▼-2.85% |
| 24-11-22 | 207.42 | ▼-0.34 | ▼-0.16% |
| 24-11-21 | 207.76 | ▲5.05 | ▲2.49% |
| 24-11-20 | 202.71 | ▼-0.82 | ▼-0.4% |
| 24-11-19 | 203.53 | ▲4.65 | ▲2.34% |
| 24-11-18 | 198.88 | ▲2.73 | ▲1.39% |
| 24-11-15 | 196.15 | ▲4.85 | ▲2.54% |
| 24-11-14 | 191.31 | ▼-1.73 | ▼-0.9% |
| 24-11-13 | 193.04 | ▼-1.24 | ▼-0.64% |
| 24-11-12 | 194.28 | ▼-0.79 | ▼-0.4% |
| 24-11-11 | 195.07 | ▲2.77 | ▲1.44% |
| 24-11-08 | 192.30 | ▲4.53 | ▲2.41% |
| 24-11-07 | 187.77 | ▲1.70 | ▲0.91% |
| 24-11-06 | 186.07 | ▲9.01 | ▲5.09% |
| 24-11-05 | 177.06 | ▲7.78 | ▲4.6% |
| 24-11-04 | 169.28 | ▲4.25 | ▲2.58% |
| 24-11-01 | 165.03 | ▼-2.26 | ▼-1.35% |
| 24-10-31 | 167.29 | ▲0.38 | ▲0.23% |
| 24-10-30 | 166.91 | ▲2.35 | ▲1.43% |
| 24-10-29 | 164.56 | ▼-0.15 | ▼-0.09% |
| 24-10-28 | 164.71 | ▼-1.05 | ▼-0.63% |
| 24-10-25 | 165.76 | ▼-2.77 | ▼-1.64% |
| 24-10-24 | 168.53 | ▲2.65 | ▲1.6% |
| 24-10-23 | 165.88 | ▲0.77 | ▲0.47% |
| 24-10-22 | 165.11 | ▲3.34 | ▲2.06% |
| 24-10-21 | 161.77 | ▼-0.91 | ▼-0.56% |
| 24-10-18 | 162.68 | ▲0.94 | ▲0.58% |
| 24-10-17 | 161.75 | ▼-0.72 | ▼-0.44% |
| 24-10-16 | 162.46 | ▲0.52 | ▲0.32% |
| 24-10-15 | 161.94 | ▼-4.99 | ▼-2.99% |
| 24-10-14 | 166.93 | ▲0.97 | ▲0.58% |
| 24-10-11 | 165.96 | ▲3.69 | ▲2.27% |
| 24-10-10 | 162.27 | ▼-1.37 | ▼-0.84% |
| 24-10-09 | 163.64 | ▲5.26 | ▲3.32% |
| 24-10-08 | 158.38 | ▲0.29 | ▲0.18% |
| 24-10-07 | 158.09 | ▲0.08 | ▲0.05% |
| 24-10-04 | 158.01 | ▲2.53 | ▲1.63% |
| 24-10-03 | 155.48 | ▲2.31 | ▲1.51% |
| 24-10-02 | 153.17 | ▲2.65 | ▲1.76% |
| 24-10-01 | 150.52 | ▲2.40 | ▲1.62% |
| 24-09-30 | 148.12 | ▲1.26 | ▲0.86% |
| 24-09-27 | 146.86 | ▲0.38 | ▲0.26% |
| 24-09-26 | 146.48 | ▼-9.02 | ▼-5.8% |
| 24-09-25 | 155.50 | ▼-0.95 | ▼-0.61% |
| 24-09-24 | 156.45 | ▲0.93 | ▲0.6% |
| 24-09-23 | 155.52 | ▲2.64 | ▲1.73% |
| 24-09-20 | 152.88 | ▲0.75 | ▲0.49% |
| 24-09-19 | 152.13 | ▼-0.15 | ▼-0.1% |
| 24-09-18 | 152.28 | ▲0.18 | ▲0.12% |
| 24-09-17 | 152.10 | ▲1.28 | ▲0.85% |
| 24-09-16 | 150.82 | ▲2.55 | ▲1.72% |
| 24-09-13 | 148.27 | ▲1.54 | ▲1.05% |
| 24-09-12 | 146.73 | ▲1.81 | ▲1.25% |
| 24-09-11 | 144.92 | ▲0.71 | ▲0.49% |
| 24-09-10 | 144.21 | ▲0.42 | ▲0.29% |
| 24-09-09 | 143.80 | ▼-2.98 | ▼-2.03% |
| 24-09-06 | 146.77 | ▼-2.96 | ▼-1.98% |
| 24-09-05 | 149.73 | ▲2.53 | ▲1.72% |
| 24-09-04 | 147.20 | ▼-2.71 | ▼-1.81% |
| 24-09-03 | 149.91 | ▲3.22 | ▲2.2% |
| 24-08-30 | 146.69 | ▲0.35 | ▲0.24% |
| 24-08-29 | 146.34 | ▲1.96 | ▲1.36% |
| 24-08-28 | 144.39 | ▼-0.75 | ▼-0.52% |
| 24-08-27 | 145.13 | ▼-0.13 | ▼-0.09% |
| 24-08-26 | 145.26 | ▲1.12 | ▲0.78% |
| 24-08-23 | 144.14 | ▲1.55 | ▲1.09% |
| 24-08-22 | 142.59 | ▲0.37 | ▲0.26% |
| 24-08-21 | 142.22 | ▲0.62 | ▲0.44% |
| 24-08-20 | 141.60 | ▼-3.04 | ▼-2.1% |
| 24-08-19 | 144.64 | ▲2.21 | ▲1.55% |
| 24-08-16 | 142.43 | ▼-0.31 | ▼-0.22% |
| 24-08-15 | 142.74 | ▲2.57 | ▲1.83% |
| 24-08-14 | 140.17 | ▲3.71 | ▲2.72% |
| 24-08-13 | 136.46 | ▼-0.99 | ▼-0.72% |
| 24-08-12 | 137.45 | ▲1.79 | ▲1.32% |
| 24-08-09 | 135.66 | ▼-1.12 | ▼-0.82% |
| 24-08-08 | 136.78 | ▲3.37 | ▲2.53% |
| 24-08-07 | 133.41 | ▲1.68 | ▲1.28% |
| 24-08-06 | 131.73 | ▲3.90 | ▲3.05% |
| 24-08-05 | 127.83 | ▼-2.83 | ▼-2.17% |
| 24-08-02 | 130.65 | ▼-5.39 | ▼-3.96% |
| 24-08-01 | 136.04 | ▲0.82 | ▲0.61% |
| 24-07-31 | 135.22 | ▲0.94 | ▲0.7% |
| 24-07-30 | 134.28 | ▲1.29 | ▲0.97% |
| 24-07-29 | 132.99 | ▲1.64 | ▲1.25% |
| 24-07-26 | 131.35 | ▼-0.58 | ▼-0.44% |
| 24-07-25 | 131.93 | ▲0.29 | ▲0.22% |
| 24-07-24 | 131.64 | ▼-4.11 | ▼-3.03% |
| 24-07-23 | 135.75 | ▼-2.19 | ▼-1.59% |
| 24-07-22 | 137.94 | ▲1.70 | ▲1.25% |
| 24-07-19 | 136.24 | ▼-0.13 | ▼-0.1% |
| 24-07-18 | 136.37 | ▲2.32 | ▲1.73% |
| 24-07-17 | 134.05 | ▼-0.82 | ▼-0.61% |
| 24-07-16 | 134.87 | ▲0.56 | ▲0.42% |
| 24-07-15 | 134.31 | ▼-0.57 | ▼-0.42% |
| 24-07-12 | 134.88 | ▲1.25 | ▲0.94% |
| 24-07-11 | 133.63 | ▲0.77 | ▲0.58% |
| 24-07-10 | 132.86 | ▲0.41 | ▲0.31% |
| 24-07-09 | 132.46 | ▼-0.19 | ▼-0.14% |
| 24-07-08 | 132.65 | ▼-0.04 | ▼-0.03% |
| 24-07-05 | 132.69 | ▼-0.91 | ▼-0.68% |
| 24-07-03 | 133.60 | ▲2.48 | ▲1.89% |
| 24-07-02 | 131.12 | ▲0.04 | ▲0.03% |
| 24-07-01 | 131.08 | ▲2.24 | ▲1.74% |
| 24-06-28 | 128.84 | ▲0.40 | ▲0.31% |
| 24-06-27 | 128.44 | ▲0.70 | ▲0.55% |
| 24-06-26 | 127.74 | ▼-1.99 | ▼-1.53% |
| 24-06-25 | 129.73 | ▲1.00 | ▲0.78% |
| 24-06-24 | 128.73 | ▲3.48 | ▲2.78% |
| 24-06-21 | 125.25 | ▼-1.24 | ▼-0.98% |
| 24-06-20 | 126.49 | ▲2.96 | ▲2.4% |
| 24-06-18 | 123.53 | ▲1.91 | ▲1.57% |
| 24-06-17 | 121.62 | ▲2.60 | ▲2.18% |
| 24-06-14 | 119.03 | ▼-1.40 | ▼-1.16% |
| 24-06-13 | 120.43 | ▼-1.18 | ▼-0.97% |
| 24-06-12 | 121.60 | ▲0.53 | ▲0.44% |
| 24-06-11 | 121.07 | ▲1.16 | ▲0.97% |
| 24-06-10 | 119.91 | ▲1.91 | ▲1.62% |
| 24-06-07 | 118.00 | ▲0.05 | ▲0.04% |
| 24-06-06 | 117.95 | ▼-0.13 | ▼-0.11% |
| 24-06-05 | 118.09 | ▲1.18 | ▲1.01% |
| 24-06-04 | 116.90 | ▲0.41 | ▲0.35% |
| 24-06-03 | 116.49 | ▼-1.73 | ▼-1.46% |
| 24-05-31 | 118.22 | ▲1.72 | ▲1.48% |
| 24-05-30 | 116.50 | ▲1.69 | ▲1.47% |
| 24-05-29 | 114.81 | ▼-0.71 | ▼-0.61% |
| 24-05-28 | 115.52 | ▲1.40 | ▲1.23% |
| 24-05-24 | 114.12 | ▲0.20 | ▲0.18% |
| 24-05-23 | 113.93 | ▼-0.89 | ▼-0.78% |
| 24-05-22 | 114.82 | ▼-3.36 | ▼-2.84% |
| 24-05-21 | 118.18 | ▲0.71 | ▲0.6% |
| 24-05-20 | 117.47 | ▼-0.21 | ▼-0.18% |
| 24-05-17 | 117.68 | ▲1.41 | ▲1.21% |
| 24-05-16 | 116.28 | ▲0.65 | ▲0.56% |
| 24-05-15 | 115.63 | ▲1.23 | ▲1.08% |
| 24-05-14 | 114.40 | ▲1.55 | ▲1.37% |
| 24-05-13 | 112.85 | ▼-0.51 | ▼-0.45% |
| 24-05-10 | 113.36 | ▼-0.20 | ▼-0.18% |
| 24-05-09 | 113.56 | ▲1.01 | ▲0.9% |
| 24-05-08 | 112.56 | ▼-0.32 | ▼-0.28% |
| 24-05-07 | 112.88 | ▲0.20 | ▲0.18% |
| 24-05-06 | 112.68 | ▲0.30 | ▲0.27% |
| 24-05-03 | 112.38 | ▼-0.26 | ▼-0.23% |
| 24-05-01 | 112.64 | ▼-1.36 | ▼-1.19% |
| 24-04-30 | 114.00 | ▼-3.19 | ▼-2.72% |
| 24-04-29 | 117.19 | ▲0.33 | ▲0.28% |
| 24-04-26 | 116.86 | ▼-0.70 | ▼-0.6% |
| 24-04-25 | 117.56 | ▲0.63 | ▲0.54% |
| 24-04-24 | 116.93 | ▲0.95 | ▲0.82% |
| 24-04-23 | 115.98 | ▲2.23 | ▲1.96% |
| 24-04-22 | 113.76 | ▲0.70 | ▲0.62% |
| 24-04-19 | 113.05 | ▲1.52 | ▲1.36% |
| 24-04-18 | 111.53 | ▼-0.83 | ▼-0.74% |
| 24-04-17 | 112.36 | ▼-1.75 | ▼-1.53% |
| 24-04-16 | 114.11 | ▼-0.30 | ▼-0.26% |
| 24-04-15 | 114.41 | ▼-0.21 | ▼-0.18% |
| 24-04-12 | 114.62 | ▼-0.70 | ▼-0.61% |