[중국 특징주] 中 '허위 판촉' 칼빼들자 알리바바·징둥닷컴 급락
무료
Targa Resources : ( TRGP:US )
272.56USD ▲ 8.39 (3.18%)
2026-06-10
최근 1년 일별 시세
(2026-06-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-06-10 | 272.56 | ▲8.39 | ▲3.18% |
| 26-06-09 | 264.17 | ▲0.04 | ▲0.02% |
| 26-06-08 | 264.13 | ▲0.04 | ▲0.02% |
| 26-06-05 | 264.09 | ▼-3.28 | ▼-1.23% |
| 26-06-04 | 267.37 | ▲4.68 | ▲1.78% |
| 26-06-03 | 262.69 | ▼-0.61 | ▼-0.23% |
| 26-06-02 | 263.30 | ▲4.22 | ▲1.63% |
| 26-06-01 | 259.08 | ▲4.01 | ▲1.57% |
| 26-05-29 | 255.07 | ▼-7.06 | ▼-2.69% |
| 26-05-28 | 262.13 | ▼-1.52 | ▼-0.58% |
| 26-05-27 | 263.65 | ▼-6.24 | ▼-2.31% |
| 26-05-26 | 269.89 | ▼-6.86 | ▼-2.48% |
| 26-05-22 | 276.75 | ▲6.51 | ▲2.41% |
| 26-05-21 | 270.24 | ▼-0.45 | ▼-0.17% |
| 26-05-20 | 270.69 | ▼-5.51 | ▼-1.99% |
| 26-05-19 | 276.20 | ▲1.50 | ▲0.55% |
| 26-05-18 | 274.70 | ▲2.71 | ▲1% |
| 26-05-15 | 271.99 | ▲4.51 | ▲1.69% |
| 26-05-14 | 267.48 | ▲4.19 | ▲1.59% |
| 26-05-13 | 263.29 | ▲8.13 | ▲3.19% |
| 26-05-12 | 255.16 | ▲1.98 | ▲0.78% |
| 26-05-11 | 253.18 | ▲5.06 | ▲2.04% |
| 26-05-08 | 248.12 | ▼-4.32 | ▼-1.71% |
| 26-05-07 | 252.44 | ▲2.94 | ▲1.18% |
| 26-05-06 | 249.50 | ▼-10.22 | ▼-3.94% |
| 26-05-05 | 259.72 | ▲0.74 | ▲0.29% |
| 26-05-04 | 258.98 | ▲4.70 | ▲1.85% |
| 26-05-01 | 254.28 | ▼-5.80 | ▼-2.23% |
| 26-04-30 | 260.08 | ▲9.94 | ▲3.97% |
| 26-04-29 | 250.14 | ▲1.77 | ▲0.71% |
| 26-04-28 | 248.37 | ▲7.08 | ▲2.93% |
| 26-04-27 | 241.29 | ▲0.60 | ▲0.25% |
| 26-04-24 | 240.69 | ▲0.78 | ▲0.33% |
| 26-04-23 | 239.91 | ▲3.18 | ▲1.34% |
| 26-04-22 | 236.73 | ▲4.08 | ▲1.75% |
| 26-04-21 | 232.65 | ▲1.14 | ▲0.49% |
| 26-04-20 | 231.51 | ▼-3.99 | ▼-1.69% |
| 26-04-17 | 235.50 | ▼-4.31 | ▼-1.8% |
| 26-04-16 | 239.81 | ▲1.06 | ▲0.44% |
| 26-04-15 | 238.75 | ▼-0.53 | ▼-0.22% |
| 26-04-14 | 239.28 | ▼-1.23 | ▼-0.51% |
| 26-04-13 | 240.51 | ▼-2.58 | ▼-1.06% |
| 26-04-10 | 243.09 | ▼-1.66 | ▼-0.68% |
| 26-04-09 | 244.75 | ▲0.75 | ▲0.31% |
| 26-04-08 | 244.00 | ▼-6.98 | ▼-2.78% |
| 26-04-07 | 250.98 | ▲5.33 | ▲2.17% |
| 26-04-06 | 245.65 | ▲1.26 | ▲0.52% |
| 26-04-02 | 244.39 | ▼-0.40 | ▼-0.16% |
| 26-04-01 | 244.79 | ▼-5.94 | ▼-2.37% |
| 26-03-31 | 250.73 | ▲2.64 | ▲1.06% |
| 26-03-30 | 248.09 | ▼-2.14 | ▼-0.86% |
| 26-03-27 | 250.23 | ▼-0.27 | ▼-0.11% |
| 26-03-26 | 250.50 | ▲5.04 | ▲2.05% |
| 26-03-25 | 245.46 | ▼-0.64 | ▼-0.26% |
| 26-03-24 | 246.10 | ▲6.18 | ▲2.58% |
| 26-03-23 | 239.92 | ▲2.51 | ▲1.06% |
| 26-03-20 | 237.41 | ▼-2.12 | ▼-0.89% |
| 26-03-19 | 239.53 | ▲5.55 | ▲2.37% |
| 26-03-18 | 233.98 | ▼-6.86 | ▼-2.85% |
| 26-03-17 | 240.84 | ▲1.69 | ▲0.71% |
| 26-03-16 | 239.15 | ▼-0.90 | ▼-0.37% |
| 26-03-13 | 240.05 | ▲1.89 | ▲0.79% |
| 26-03-12 | 238.16 | ▲1.64 | ▲0.69% |
| 26-03-11 | 236.52 | ▲4.05 | ▲1.74% |
| 26-03-10 | 232.47 | ▼-2.27 | ▼-0.97% |
| 26-03-09 | 234.74 | ▼-2.46 | ▼-1.04% |
| 26-03-06 | 237.20 | ▼-1.81 | ▼-0.76% |
| 26-03-05 | 239.01 | ▼-4.04 | ▼-1.66% |
| 26-03-04 | 243.05 | ▼-0.99 | ▼-0.41% |
| 26-03-03 | 244.04 | ▲4.43 | ▲1.85% |
| 26-03-02 | 239.61 | ▲3.81 | ▲1.62% |
| 26-02-27 | 235.80 | ▲4.58 | ▲1.98% |
| 26-02-26 | 231.22 | ▲1.08 | ▲0.47% |
| 26-02-25 | 230.14 | ▼-1.58 | ▼-0.68% |
| 26-02-24 | 231.72 | ▼-0.15 | ▼-0.06% |
| 26-02-23 | 231.87 | ▲0.52 | ▲0.22% |
| 26-02-20 | 231.35 | ▲7.19 | ▲3.21% |
| 26-02-19 | 224.16 | ▼-3.46 | ▼-1.52% |
| 26-02-18 | 227.62 | ▲3.33 | ▲1.48% |
| 26-02-17 | 224.29 | ▲0.40 | ▲0.18% |
| 26-02-13 | 223.89 | ▲5.63 | ▲2.58% |
| 26-02-12 | 218.26 | ▼-3.65 | ▼-1.64% |
| 26-02-11 | 221.91 | ▲4.85 | ▲2.23% |
| 26-02-10 | 217.06 | ▼-0.64 | ▼-0.29% |
| 26-02-09 | 217.70 | ▲6.26 | ▲2.96% |
| 26-02-06 | 211.44 | ▲5.89 | ▲2.87% |
| 26-02-05 | 205.55 | ▲1.11 | ▲0.54% |
| 26-02-04 | 204.44 | ▲0.80 | ▲0.39% |
| 26-02-03 | 203.64 | ▲4.97 | ▲2.5% |
| 26-02-02 | 198.67 | ▼-2.31 | ▼-1.15% |
| 26-01-30 | 200.98 | ▼-0.54 | ▼-0.27% |
| 26-01-29 | 201.52 | ▲0.39 | ▲0.19% |
| 26-01-28 | 201.13 | ▲6.09 | ▲3.12% |
| 26-01-27 | 195.04 | ▲2.52 | ▲1.31% |
| 26-01-26 | 192.52 | ▲1.02 | ▲0.53% |
| 26-01-23 | 191.50 | ▲0.04 | ▲0.02% |
| 26-01-22 | 191.46 | ▲1.40 | ▲0.74% |
| 26-01-21 | 190.06 | ▲4.99 | ▲2.7% |
| 26-01-20 | 185.07 | ▼-0.28 | ▼-0.15% |
| 26-01-16 | 185.35 | ▲3.42 | ▲1.88% |
| 26-01-15 | 181.93 | ▼-0.85 | ▼-0.47% |
| 26-01-14 | 182.78 | ▲2.50 | ▲1.39% |
| 26-01-13 | 180.28 | ▲5.30 | ▲3.03% |
| 26-01-12 | 174.98 | ▼-1.88 | ▼-1.06% |
| 26-01-09 | 176.86 | ▲0.10 | ▲0.06% |
| 26-01-08 | 176.76 | ▲2.21 | ▲1.27% |
| 26-01-07 | 174.55 | ▼-3.36 | ▼-1.89% |
| 26-01-06 | 177.91 | ▼-5.56 | ▼-3.03% |
| 26-01-05 | 183.47 | ▼-3.30 | ▼-1.77% |
| 26-01-02 | 186.77 | ▲2.27 | ▲1.23% |
| 25-12-31 | 184.50 | ▼-1.14 | ▼-0.61% |
| 25-12-30 | 185.64 | ▲1.71 | ▲0.93% |
| 25-12-29 | 183.93 | ▲1.03 | ▲0.56% |
| 25-12-26 | 182.90 | ▼-0.83 | ▼-0.45% |
| 25-12-24 | 183.73 | ▼-1.06 | ▼-0.57% |
| 25-12-23 | 184.79 | ▲2.13 | ▲1.17% |
| 25-12-22 | 182.66 | ▲3.73 | ▲2.08% |
| 25-12-19 | 178.93 | ▲0.33 | ▲0.18% |
| 25-12-18 | 178.60 | ▼-3.77 | ▼-2.07% |
| 25-12-17 | 182.37 | ▲5.96 | ▲3.38% |
| 25-12-16 | 176.41 | ▼-5.90 | ▼-3.24% |
| 25-12-15 | 182.31 | ▼-0.88 | ▼-0.48% |
| 25-12-12 | 183.19 | ▼-2.54 | ▼-1.37% |
| 25-12-11 | 185.73 | ▲2.25 | ▲1.23% |
| 25-12-10 | 183.48 | ▼-0.21 | ▼-0.11% |
| 25-12-09 | 183.69 | ▲4.59 | ▲2.56% |
| 25-12-08 | 179.10 | ▼-1.64 | ▼-0.91% |
| 25-12-05 | 180.74 | ▲0.72 | ▲0.4% |
| 25-12-04 | 180.02 | ▲4.30 | ▲2.45% |
| 25-12-03 | 175.72 | ▲3.92 | ▲2.28% |
| 25-12-02 | 171.80 | ▼-4.88 | ▼-2.76% |
| 25-12-01 | 176.68 | ▲1.37 | ▲0.78% |
| 25-11-28 | 175.31 | ▲2.18 | ▲1.26% |
| 25-11-26 | 173.13 | ▲2.07 | ▲1.21% |
| 25-11-25 | 171.06 | ▲1.20 | ▲0.71% |
| 25-11-24 | 169.86 | ▼-0.68 | ▼-0.4% |
| 25-11-21 | 170.54 | ▲0.34 | ▲0.2% |
| 25-11-20 | 170.20 | ▲0.04 | ▲0.02% |
| 25-11-19 | 170.16 | ▲0.58 | ▲0.34% |
| 25-11-18 | 169.58 | ▲1.26 | ▲0.75% |
| 25-11-17 | 168.32 | ▼-4.78 | ▼-2.76% |
| 25-11-14 | 173.10 | ▲3.39 | ▲2% |
| 25-11-13 | 169.71 | ▼-0.87 | ▼-0.51% |
| 25-11-12 | 170.58 | ▼-2.65 | ▼-1.53% |
| 25-11-11 | 173.23 | ▲3.75 | ▲2.21% |
| 25-11-10 | 169.48 | ▼-2.58 | ▼-1.5% |
| 25-11-07 | 172.06 | ▲2.18 | ▲1.28% |
| 25-11-06 | 169.88 | ▲7.19 | ▲4.42% |
| 25-11-05 | 162.69 | ▲8.12 | ▲5.25% |
| 25-11-04 | 154.57 | ▼-1.52 | ▼-0.97% |
| 25-11-03 | 156.09 | ▲2.05 | ▲1.33% |
| 25-10-31 | 154.04 | ▲2.52 | ▲1.66% |
| 25-10-30 | 151.52 | ▲0.14 | ▲0.09% |
| 25-10-29 | 151.38 | ▼-1.16 | ▼-0.76% |
| 25-10-28 | 152.54 | ▼-1.44 | ▼-0.94% |
| 25-10-27 | 153.98 | ▲0.21 | ▲0.14% |
| 25-10-24 | 153.77 | ▼-3.05 | ▼-1.94% |
| 25-10-23 | 156.82 | ▲2.36 | ▲1.53% |
| 25-10-22 | 154.46 | ▲3.05 | ▲2.01% |
| 25-10-21 | 151.41 | ▲0.47 | ▲0.31% |
| 25-10-20 | 150.94 | ▲2.27 | ▲1.53% |
| 25-10-17 | 148.67 | ▲2.37 | ▲1.62% |
| 25-10-16 | 146.30 | ▼-4.76 | ▼-3.15% |
| 25-10-15 | 151.06 | ▲0.68 | ▲0.45% |
| 25-10-14 | 150.38 | ▼-1.39 | ▼-0.92% |
| 25-10-13 | 151.77 | ▼-0.64 | ▼-0.42% |
| 25-10-10 | 152.41 | ▼-8.89 | ▼-5.51% |
| 25-10-09 | 161.30 | ▼-7.19 | ▼-4.27% |
| 25-10-08 | 168.49 | ▲2.05 | ▲1.23% |
| 25-10-07 | 166.44 | ▲3.84 | ▲2.36% |
| 25-10-06 | 162.60 | ▲0.30 | ▲0.18% |
| 25-10-03 | 162.30 | ▼-0.35 | ▼-0.22% |
| 25-10-02 | 162.65 | ▼-5.42 | ▼-3.22% |
| 25-10-01 | 168.07 | ▲0.53 | ▲0.32% |
| 25-09-30 | 167.54 | ▼-1.55 | ▼-0.92% |
| 25-09-29 | 169.09 | ▼-5.10 | ▼-2.93% |
| 25-09-26 | 174.19 | ▲2.45 | ▲1.43% |
| 25-09-25 | 171.74 | ▼-0.45 | ▼-0.26% |
| 25-09-24 | 172.19 | ▲2.05 | ▲1.2% |
| 25-09-23 | 170.14 | ▲4.92 | ▲2.98% |
| 25-09-22 | 165.22 | ▲0.79 | ▲0.48% |
| 25-09-19 | 164.43 | ▼-5.69 | ▼-3.34% |
| 25-09-18 | 170.12 | ▲3.60 | ▲2.16% |
| 25-09-17 | 166.52 | ▲3.58 | ▲2.2% |
| 25-09-16 | 162.94 | ▼-0.39 | ▼-0.24% |
| 25-09-15 | 163.33 | ▼-3.05 | ▼-1.83% |
| 25-09-12 | 166.38 | ▲1.14 | ▲0.69% |
| 25-09-11 | 165.24 | ▲1.83 | ▲1.12% |
| 25-09-10 | 163.41 | ▲2.13 | ▲1.32% |
| 25-09-09 | 161.28 | ▲0.76 | ▲0.47% |
| 25-09-08 | 160.52 | ▼-1.83 | ▼-1.13% |
| 25-09-05 | 162.35 | ▼-4.19 | ▼-2.52% |
| 25-09-04 | 166.54 | ▲2.99 | ▲1.83% |
| 25-09-03 | 163.55 | ▼-3.17 | ▼-1.9% |
| 25-09-02 | 166.72 | ▼-1.04 | ▼-0.62% |
| 25-08-29 | 167.76 | ▲0.80 | ▲0.48% |
| 25-08-28 | 166.96 | ▲1.79 | ▲1.08% |
| 25-08-27 | 165.17 | ▲2.09 | ▲1.28% |
| 25-08-26 | 163.08 | ▲1.90 | ▲1.18% |
| 25-08-25 | 161.18 | ▼-2.08 | ▼-1.27% |
| 25-08-22 | 163.26 | ▲1.16 | ▲0.72% |
| 25-08-21 | 162.10 | ▼-0.77 | ▼-0.47% |
| 25-08-20 | 162.87 | ▲2.10 | ▲1.31% |
| 25-08-19 | 160.77 | ▼-0.28 | ▼-0.17% |
| 25-08-18 | 161.05 | ▼-2.14 | ▼-1.31% |
| 25-08-15 | 163.19 | ▼-2.32 | ▼-1.4% |
| 25-08-14 | 165.51 | ▼-1.23 | ▼-0.74% |
| 25-08-13 | 166.74 | ▼-1.30 | ▼-0.77% |
| 25-08-12 | 168.04 | ▲1.93 | ▲1.16% |
| 25-08-11 | 166.11 | ▲1.02 | ▲0.62% |
| 25-08-08 | 165.09 | ▼-1.80 | ▼-1.08% |
| 25-08-07 | 166.89 | ▲3.84 | ▲2.36% |
| 25-08-06 | 163.05 | ▼-0.58 | ▼-0.35% |
| 25-08-05 | 163.63 | ▼-1.19 | ▼-0.72% |
| 25-08-04 | 164.82 | ▲1.90 | ▲1.17% |
| 25-08-01 | 162.92 | ▼-3.49 | ▼-2.1% |
| 25-07-31 | 166.41 | ▼-0.96 | ▼-0.57% |
| 25-07-30 | 167.37 | ▼-2.19 | ▼-1.29% |
| 25-07-29 | 169.56 | ▲2.24 | ▲1.34% |
| 25-07-28 | 167.32 | ▲1.72 | ▲1.04% |
| 25-07-25 | 165.60 | ▼-0.04 | ▼-0.02% |
| 25-07-24 | 165.64 | ▲0.72 | ▲0.44% |
| 25-07-23 | 164.92 | ▲2.39 | ▲1.47% |
| 25-07-22 | 162.53 | ▼-0.77 | ▼-0.47% |
| 25-07-21 | 163.30 | ▼-7.81 | ▼-4.56% |
| 25-07-18 | 171.11 | ▲4.63 | ▲2.78% |
| 25-07-17 | 166.48 | ▲0.49 | ▲0.3% |
| 25-07-16 | 165.99 | ▼-3.32 | ▼-1.96% |
| 25-07-15 | 169.31 | ▼-3.15 | ▼-1.83% |
| 25-07-14 | 172.46 | ▲0.56 | ▲0.33% |
| 25-07-11 | 171.90 | ▲1.16 | ▲0.68% |
| 25-07-10 | 170.74 | ▲0.05 | ▲0.03% |
| 25-07-09 | 170.69 | ▼-3.71 | ▼-2.13% |
| 25-07-08 | 174.40 | ▲1.94 | ▲1.12% |
| 25-07-07 | 172.46 | ▼-1.06 | ▼-0.61% |
| 25-07-03 | 173.52 | ▼-0.26 | ▼-0.15% |
| 25-07-02 | 173.78 | ▲1.81 | ▲1.05% |
| 25-07-01 | 171.97 | ▼-2.11 | ▼-1.21% |
| 25-06-30 | 174.08 | ▼-0.30 | ▼-0.17% |
| 25-06-27 | 174.38 | ▼-1.46 | ▼-0.83% |
| 25-06-26 | 175.84 | ▲5.35 | ▲3.14% |
| 25-06-25 | 170.49 | ▲2.76 | ▲1.65% |
| 25-06-24 | 167.73 | ▲3.00 | ▲1.82% |
| 25-06-23 | 164.73 | ▼-5.93 | ▼-3.47% |
| 25-06-20 | 170.66 | ▲1.34 | ▲0.79% |
| 25-06-18 | 169.32 | ▼-0.33 | ▼-0.19% |
| 25-06-17 | 169.65 | ▼-1.85 | ▼-1.08% |
| 25-06-16 | 171.50 | ▼-3.31 | ▼-1.89% |
| 25-06-13 | 174.81 | ▲5.67 | ▲3.35% |
| 25-06-12 | 169.14 | ▼-0.64 | ▼-0.38% |
| 25-06-11 | 169.78 | ▲4.65 | ▲2.82% |