[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Trinity Biotech : ( TRIB:US )
0.57USD ▲ 0.05 (9.62%)
2025-04-09
최근 1년 일별 시세
(2025-04-09 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-09 | 0.57 | ▲0.05 | ▲9.62% |
| 25-04-08 | 0.52 | ▼-0.01 | ▼-1.89% |
| 25-04-07 | 0.53 | ▼-0.01 | ▼-1.85% |
| 25-04-04 | 0.54 | ▼-0.03 | ▼-5.26% |
| 25-04-03 | 0.57 | ▼-0.02 | ▼-3.42% |
| 25-04-02 | 0.59 | ▲0.02 | ▲3.51% |
| 25-04-01 | 0.57 | -0.00 | -0% |
| 25-03-31 | 0.57 | ▼-0.07 | ▼-10.92% |
| 25-03-28 | 0.64 | ▼-0.03 | ▼-4.49% |
| 25-03-27 | 0.67 | ▲0.03 | ▲4.69% |
| 25-03-26 | 0.64 | ▼-0.03 | ▼-4.45% |
| 25-03-25 | 0.67 | ▲0.01 | ▲1.51% |
| 25-03-24 | 0.66 | ▼-0.04 | ▼-5.65% |
| 25-03-21 | 0.71 | ▲0.03 | ▲4.44% |
| 25-03-20 | 0.68 | ▲0.02 | ▲3.03% |
| 25-03-19 | 0.66 | ▼-0.04 | ▼-5.73% |
| 25-03-18 | 0.70 | ▲0.01 | ▲1.46% |
| 25-03-17 | 0.69 | -0.00 | -0% |
| 25-03-14 | 0.69 | ▲0.01 | ▲1.47% |
| 25-03-13 | 0.68 | -0.00 | -0% |
| 25-03-12 | 0.68 | ▼-0.06 | ▼-8.13% |
| 25-03-11 | 0.74 | ▲0.04 | ▲5.75% |
| 25-03-10 | 0.70 | -0.00 | -0% |
| 25-03-07 | 0.69 | ▲0.01 | ▲1.47% |
| 25-03-06 | 0.68 | ▼-0.01 | ▼-1.45% |
| 25-03-05 | 0.69 | ▲0.03 | ▲4.55% |
| 25-03-04 | 0.66 | ▼-0.04 | ▼-5.75% |
| 25-03-03 | 0.70 | ▼-0.04 | ▼-5.47% |
| 25-02-28 | 0.73 | ▼-0.02 | ▼-2.66% |
| 25-02-27 | 0.75 | ▼-0.06 | ▼-7.34% |
| 25-02-26 | 0.82 | ▼-0.03 | ▼-3.53% |
| 25-02-25 | 0.85 | ▲0.03 | ▲3.66% |
| 25-02-24 | 0.82 | ▲0.05 | ▲6.51% |
| 25-02-21 | 0.77 | -0.00 | -0% |
| 25-02-20 | 0.77 | -0.00 | -0% |
| 25-02-19 | 0.77 | -0.00 | -0% |
| 25-02-18 | 0.77 | ▲0.01 | ▲1.32% |
| 25-02-14 | 0.76 | -0.00 | -0% |
| 25-02-13 | 0.76 | -0.00 | -0% |
| 25-02-12 | 0.76 | ▲0.01 | ▲1.32% |
| 25-02-11 | 0.76 | ▼-0.02 | ▼-2.59% |
| 25-02-10 | 0.77 | ▼-0.06 | ▼-7.24% |
| 25-02-07 | 0.83 | ▲0.03 | ▲3.75% |
| 25-02-06 | 0.80 | ▼-0.06 | ▼-6.96% |
| 25-02-05 | 0.86 | ▼-0.07 | ▼-7.53% |
| 25-02-04 | 0.93 | ▲0.01 | ▲1.08% |
| 25-02-03 | 0.93 | ▲0.03 | ▲3.33% |
| 25-01-31 | 0.90 | ▼-0.03 | ▼-3.24% |
| 25-01-30 | 0.93 | ▼-0.40 | ▼-30.3% |
| 25-01-29 | 1.32 | ▼-0.04 | ▼-2.94% |
| 25-01-28 | 1.36 | ▲0.60 | ▲78.95% |
| 25-01-27 | 0.76 | ▼-0.02 | ▼-2.57% |
| 25-01-24 | 0.78 | ▲0.01 | ▲1.3% |
| 25-01-23 | 0.77 | -0.00 | -0% |
| 25-01-22 | 0.77 | ▼-0.03 | ▼-3.73% |
| 25-01-21 | 0.81 | ▼-0.02 | ▼-2.42% |
| 25-01-17 | 0.83 | ▲0.01 | ▲1.22% |
| 25-01-16 | 0.82 | ▲0.02 | ▲2.51% |
| 25-01-15 | 0.80 | ▲0.03 | ▲3.91% |
| 25-01-14 | 0.77 | ▼-0.05 | ▼-6.1% |
| 25-01-13 | 0.82 | ▼-0.02 | ▼-2.39% |
| 25-01-10 | 0.84 | ▼-0.02 | ▼-2.33% |
| 25-01-08 | 0.86 | ▼-0.09 | ▼-9.52% |
| 25-01-07 | 0.95 | ▼-0.08 | ▼-7.84% |
| 25-01-06 | 1.02 | ▲0.09 | ▲9.63% |
| 25-01-03 | 0.94 | ▼-0.01 | ▼-1.05% |
| 25-01-02 | 0.95 | ▲0.07 | ▲7.95% |
| 24-12-31 | 0.88 | ▼-0.01 | ▼-1.13% |
| 24-12-30 | 0.89 | ▲0.08 | ▲9.98% |
| 24-12-27 | 0.80 | ▼-0.01 | ▼-1.23% |
| 24-12-26 | 0.81 | ▼-0.02 | ▼-2.42% |
| 24-12-24 | 0.83 | ▼-0.07 | ▼-7.8% |
| 24-12-23 | 0.90 | ▲0.10 | ▲12.5% |
| 24-12-20 | 0.80 | ▲0.03 | ▲3.9% |
| 24-12-19 | 0.77 | ▼-0.04 | ▼-4.94% |
| 24-12-18 | 0.81 | ▼-0.04 | ▼-4.72% |
| 24-12-17 | 0.85 | ▼-0.05 | ▼-5.57% |
| 24-12-16 | 0.90 | ▼-0.01 | ▼-1.1% |
| 24-12-13 | 0.91 | ▲0.01 | ▲1.11% |
| 24-12-12 | 0.90 | -0.00 | -0% |
| 24-12-11 | 0.90 | ▲0.11 | ▲13.87% |
| 24-12-10 | 0.79 | ▼-0.09 | ▼-10.23% |
| 24-12-09 | 0.88 | ▼-0.05 | ▼-5.38% |
| 24-12-06 | 0.93 | ▼-0.07 | ▼-7% |
| 24-12-05 | 1.00 | ▼-0.03 | ▼-2.91% |
| 24-12-04 | 1.03 | ▼-0.06 | ▼-5.5% |
| 24-12-03 | 1.09 | ▼-0.02 | ▼-1.8% |
| 24-12-02 | 1.11 | ▲0.01 | ▲0.91% |
| 24-11-29 | 1.10 | ▼-0.01 | ▼-0.9% |
| 24-11-27 | 1.12 | ▼-0.01 | ▼-0.88% |
| 24-11-26 | 1.13 | -0.00 | -0% |
| 24-11-25 | 1.13 | ▼-0.09 | ▼-7.38% |
| 24-11-22 | 1.22 | ▼-0.08 | ▼-6.15% |
| 24-11-21 | 1.30 | -0.00 | -0% |
| 24-11-20 | 1.30 | ▼-0.02 | ▼-1.52% |
| 24-11-19 | 1.32 | ▲0.02 | ▲1.54% |
| 24-11-18 | 1.30 | ▼-0.07 | ▼-5.11% |
| 24-11-15 | 1.37 | ▼-0.11 | ▼-7.43% |
| 24-11-14 | 1.48 | ▼-0.07 | ▼-4.52% |
| 24-11-13 | 1.55 | ▼-0.06 | ▼-3.73% |
| 24-11-12 | 1.61 | ▼-0.02 | ▼-1.23% |
| 24-11-11 | 1.63 | ▲0.02 | ▲1.24% |
| 24-11-08 | 1.61 | ▼-0.07 | ▼-4.17% |
| 24-11-07 | 1.68 | ▲0.01 | ▲0.6% |
| 24-11-06 | 1.67 | ▼-0.06 | ▼-3.47% |
| 24-11-05 | 1.73 | ▲0.04 | ▲2.37% |
| 24-11-04 | 1.69 | -0.00 | -0% |
| 24-11-01 | 1.69 | ▼-0.07 | ▼-3.98% |
| 24-10-31 | 1.76 | ▼-0.11 | ▼-5.88% |
| 24-10-30 | 1.87 | ▼-0.15 | ▼-7.43% |
| 24-10-29 | 2.02 | ▼-0.18 | ▼-8.18% |
| 24-10-28 | 2.20 | ▲0.27 | ▲13.99% |
| 24-10-25 | 1.93 | ▲0.10 | ▲5.46% |
| 24-10-24 | 1.83 | ▲0.28 | ▲18.06% |
| 24-10-23 | 1.55 | -0.00 | -0% |
| 24-10-22 | 1.55 | ▼-0.08 | ▼-4.91% |
| 24-10-21 | 1.63 | ▼-0.08 | ▼-4.68% |
| 24-10-18 | 1.71 | ▼-0.04 | ▼-2.28% |
| 24-10-17 | 1.76 | ▼-0.03 | ▼-1.69% |
| 24-10-16 | 1.78 | ▲0.10 | ▲5.94% |
| 24-10-15 | 1.68 | ▼-0.04 | ▼-2.33% |
| 24-10-14 | 1.72 | ▼-0.28 | ▼-14% |
| 24-10-11 | 2.00 | ▲0.19 | ▲10.5% |
| 24-10-10 | 1.81 | ▲0.08 | ▲4.62% |
| 24-10-09 | 1.73 | ▲0.18 | ▲11.58% |
| 24-10-08 | 1.56 | ▲0.20 | ▲14.71% |
| 24-10-07 | 1.36 | ▲0.16 | ▲13.33% |
| 24-10-04 | 1.20 | ▲0.04 | ▲3.45% |
| 24-10-03 | 1.16 | ▼-0.02 | ▼-1.69% |
| 24-10-02 | 1.18 | ▲0.01 | ▲0.85% |
| 24-10-01 | 1.17 | ▲0.07 | ▲6.36% |
| 24-09-30 | 1.10 | ▲0.01 | ▲0.92% |
| 24-09-27 | 1.09 | ▼-0.06 | ▼-5.22% |
| 24-09-26 | 1.15 | ▼-0.04 | ▼-3.36% |
| 24-09-25 | 1.19 | ▼-0.06 | ▼-4.8% |
| 24-09-24 | 1.25 | -0.00 | -0% |
| 24-09-23 | 1.25 | ▼-0.02 | ▼-1.57% |
| 24-09-20 | 1.27 | ▼-0.01 | ▼-0.78% |
| 24-09-19 | 1.28 | ▼-0.22 | ▼-14.67% |
| 24-09-18 | 1.50 | ▼-0.10 | ▼-6.25% |
| 24-09-17 | 1.60 | ▼-0.02 | ▼-1.23% |
| 24-09-16 | 1.62 | ▲0.02 | ▲1.25% |
| 24-09-13 | 1.60 | ▼-0.03 | ▼-1.84% |
| 24-09-12 | 1.63 | ▲0.01 | ▲0.62% |
| 24-09-11 | 1.62 | ▼-0.08 | ▼-4.71% |
| 24-09-10 | 1.70 | ▼-0.07 | ▼-3.95% |
| 24-09-09 | 1.77 | -0.00 | -0% |
| 24-09-06 | 1.77 | ▲0.01 | ▲0.57% |
| 24-09-05 | 1.76 | ▲0.02 | ▲1.15% |
| 24-09-04 | 1.74 | ▼-0.06 | ▼-3.33% |
| 24-09-03 | 1.80 | ▼-0.19 | ▼-9.55% |
| 24-08-30 | 1.99 | -0.00 | -0% |
| 24-08-29 | 1.99 | ▼-0.18 | ▼-8.29% |
| 24-08-28 | 2.17 | ▼-0.33 | ▼-13.2% |
| 24-08-27 | 2.50 | ▲0.47 | ▲23.15% |
| 24-08-26 | 2.03 | ▲0.03 | ▲1.5% |
| 24-08-23 | 2.00 | ▼-0.23 | ▼-10.31% |
| 24-08-22 | 2.23 | ▲0.01 | ▲0.45% |
| 24-08-21 | 2.23 | ▼-0.13 | ▼-5.53% |
| 24-08-20 | 2.35 | ▼-0.04 | ▼-1.68% |
| 24-08-19 | 2.39 | ▼-0.03 | ▼-1.24% |
| 24-08-16 | 2.42 | ▲0.12 | ▲5.22% |
| 24-08-15 | 2.30 | ▼-0.23 | ▼-9.09% |
| 24-08-14 | 2.53 | ▲0.07 | ▲2.85% |
| 24-08-13 | 2.46 | ▲0.04 | ▲1.65% |
| 24-08-12 | 2.42 | ▼-0.17 | ▼-6.56% |
| 24-08-09 | 2.59 | ▲0.02 | ▲0.78% |
| 24-08-08 | 2.57 | ▼-0.19 | ▼-6.88% |
| 24-08-07 | 2.76 | -0.00 | -0% |
| 24-08-06 | 2.76 | ▼-0.34 | ▼-10.97% |
| 24-08-05 | 3.10 | ▲0.38 | ▲13.97% |
| 24-08-02 | 2.72 | ▼-0.13 | ▼-4.57% |
| 24-08-01 | 2.85 | ▼-0.14 | ▼-4.7% |
| 24-07-31 | 2.98 | ▼-0.07 | ▼-2.3% |
| 24-07-30 | 3.05 | ▲0.29 | ▲10.51% |
| 24-07-29 | 2.76 | ▼-0.10 | ▼-3.5% |
| 24-07-26 | 2.86 | ▼-0.13 | ▼-4.35% |
| 24-07-25 | 2.99 | ▼-0.15 | ▼-4.78% |
| 24-07-24 | 3.14 | ▲0.08 | ▲2.61% |
| 24-07-23 | 3.06 | ▼-0.14 | ▼-4.38% |
| 24-07-22 | 3.20 | ▼-0.10 | ▼-3.03% |
| 24-07-19 | 3.30 | ▲0.22 | ▲7.14% |
| 24-07-18 | 3.08 | ▲0.16 | ▲5.48% |
| 24-07-17 | 2.92 | ▲0.10 | ▲3.55% |
| 24-07-16 | 2.82 | ▼-0.24 | ▼-7.84% |
| 24-07-15 | 3.06 | ▼-0.23 | ▼-6.99% |
| 24-07-12 | 3.29 | ▲0.53 | ▲19.2% |
| 24-07-11 | 2.76 | ▼-0.12 | ▼-4.17% |
| 24-07-10 | 2.88 | ▲0.45 | ▲18.52% |
| 24-07-09 | 2.43 | ▲0.29 | ▲13.55% |
| 24-07-08 | 2.14 | ▲0.10 | ▲4.9% |
| 24-07-05 | 2.04 | ▼-0.10 | ▼-4.67% |
| 24-07-03 | 2.14 | ▲0.11 | ▲5.42% |
| 24-07-02 | 2.03 | ▼-0.17 | ▼-7.73% |
| 24-07-01 | 2.20 | ▲0.07 | ▲3.29% |
| 24-06-28 | 2.13 | ▲0.05 | ▲2.4% |
| 24-06-27 | 2.08 | ▲0.02 | ▲0.97% |
| 24-06-26 | 2.06 | ▼-0.02 | ▼-0.96% |
| 24-06-25 | 2.08 | ▼-0.33 | ▼-13.69% |
| 24-06-24 | 2.41 | ▼-0.07 | ▼-2.82% |
| 24-06-21 | 2.48 | ▲0.01 | ▲0.4% |
| 24-06-20 | 2.47 | ▼-0.12 | ▼-4.63% |
| 24-06-18 | 2.59 | ▲0.04 | ▲1.57% |
| 24-06-17 | 2.55 | ▼-0.23 | ▼-8.27% |
| 24-06-14 | 2.78 | ▼-0.68 | ▼-19.65% |
| 24-06-13 | 3.46 | ▲0.64 | ▲22.65% |
| 24-06-12 | 2.83 | ▼-0.07 | ▼-2.41% |
| 24-06-11 | 2.90 | ▲0.62 | ▲27.19% |
| 24-06-10 | 2.28 | ▲0.18 | ▲8.57% |
| 24-06-07 | 2.10 | -0.00 | -0% |
| 24-06-06 | 2.10 | ▲0.10 | ▲5% |
| 24-06-05 | 2.00 | ▲0.19 | ▲10.52% |
| 24-06-04 | 1.81 | ▲0.08 | ▲4.62% |
| 24-06-03 | 1.73 | ▲0.08 | ▲4.85% |
| 24-05-31 | 1.65 | ▼-0.01 | ▼-0.6% |
| 24-05-30 | 1.66 | ▲0.04 | ▲2.47% |
| 24-05-29 | 1.62 | ▼-0.01 | ▼-0.61% |
| 24-05-28 | 1.63 | ▼-0.06 | ▼-3.55% |
| 24-05-24 | 1.69 | ▲0.06 | ▲3.68% |
| 24-05-23 | 1.63 | ▲0.07 | ▲4.49% |
| 24-05-22 | 1.56 | ▲0.01 | ▲0.65% |
| 24-05-21 | 1.55 | ▼-0.03 | ▼-1.9% |
| 24-05-20 | 1.58 | -0.00 | -0% |
| 24-05-17 | 1.58 | ▲0.01 | ▲0.64% |
| 24-05-16 | 1.57 | ▲0.04 | ▲2.61% |
| 24-05-15 | 1.53 | ▲0.01 | ▲0.66% |
| 24-05-14 | 1.52 | ▼-0.06 | ▼-3.8% |
| 24-05-13 | 1.58 | ▼-0.12 | ▼-7.06% |
| 24-05-10 | 1.70 | ▲0.05 | ▲3.03% |
| 24-05-09 | 1.65 | ▼-0.01 | ▼-0.6% |
| 24-05-08 | 1.66 | ▼-0.03 | ▼-1.78% |
| 24-05-07 | 1.69 | ▼-0.04 | ▼-2.31% |
| 24-05-06 | 1.73 | ▼-0.07 | ▼-3.88% |
| 24-05-03 | 1.80 | ▲0.12 | ▲7.14% |
| 24-05-02 | 1.68 | ▼-0.07 | ▼-4% |
| 24-05-01 | 1.75 | ▼-0.07 | ▼-3.85% |
| 24-04-30 | 1.82 | ▲0.04 | ▲2.25% |
| 24-04-29 | 1.78 | ▼-0.05 | ▼-2.73% |
| 24-04-26 | 1.83 | -0.00 | -0% |
| 24-04-25 | 1.83 | -0.00 | -0% |
| 24-04-24 | 1.83 | -0.00 | -0% |
| 24-04-23 | 1.83 | ▲0.02 | ▲1.1% |
| 24-04-22 | 1.81 | -0.00 | -0% |
| 24-04-19 | 1.81 | ▼-0.07 | ▼-3.72% |
| 24-04-18 | 1.88 | ▲0.04 | ▲2.17% |
| 24-04-17 | 1.84 | ▼-0.01 | ▼-0.54% |
| 24-04-16 | 1.86 | ▼-0.05 | ▼-2.62% |
| 24-04-15 | 1.91 | ▲0.05 | ▲2.69% |
| 24-04-12 | 1.86 | ▲0.03 | ▲1.64% |
| 24-04-11 | 1.83 | ▼-0.10 | ▼-5.18% |