[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Trustmark : ( TRMK:US )
30.99USD ▼ -1.89 (-5.75%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 30.99 | ▼-1.89 | ▼-5.75% |
| 25-04-09 | 32.88 | ▲2.09 | ▲6.79% |
| 25-04-08 | 30.79 | ▼-0.11 | ▼-0.36% |
| 25-04-07 | 30.90 | ▲0.08 | ▲0.26% |
| 25-04-04 | 30.82 | ▼-1.03 | ▼-3.23% |
| 25-04-03 | 31.85 | ▼-2.74 | ▼-7.92% |
| 25-04-02 | 34.59 | ▲0.08 | ▲0.23% |
| 25-04-01 | 34.51 | ▲0.02 | ▲0.06% |
| 25-03-31 | 34.49 | ▲0.19 | ▲0.55% |
| 25-03-28 | 34.30 | ▼-0.85 | ▼-2.42% |
| 25-03-27 | 35.15 | ▼-0.13 | ▼-0.37% |
| 25-03-26 | 35.28 | ▲0.11 | ▲0.31% |
| 25-03-25 | 35.17 | ▲0.07 | ▲0.2% |
| 25-03-24 | 35.10 | ▲1.09 | ▲3.2% |
| 25-03-21 | 34.01 | ▲0.06 | ▲0.18% |
| 25-03-20 | 33.95 | ▼-0.48 | ▼-1.39% |
| 25-03-19 | 34.43 | ▲0.05 | ▲0.15% |
| 25-03-18 | 34.38 | ▲0.02 | ▲0.06% |
| 25-03-17 | 34.36 | ▲0.25 | ▲0.73% |
| 25-03-14 | 34.11 | ▲0.99 | ▲2.99% |
| 25-03-13 | 33.12 | ▼-0.46 | ▼-1.37% |
| 25-03-12 | 33.58 | ▲0.66 | ▲2% |
| 25-03-11 | 32.92 | ▼-0.01 | ▼-0.03% |
| 25-03-10 | 32.93 | ▼-1.61 | ▼-4.66% |
| 25-03-07 | 34.54 | ▼-0.17 | ▼-0.49% |
| 25-03-06 | 34.71 | ▼-0.54 | ▼-1.53% |
| 25-03-05 | 35.25 | ▼-0.03 | ▼-0.09% |
| 25-03-04 | 35.28 | ▼-1.45 | ▼-3.95% |
| 25-03-03 | 36.73 | ▲0.14 | ▲0.38% |
| 25-02-28 | 36.59 | ▲0.25 | ▲0.69% |
| 25-02-27 | 36.34 | ▲0.23 | ▲0.64% |
| 25-02-26 | 36.11 | ▼-0.08 | ▼-0.22% |
| 25-02-25 | 36.19 | ▲0.13 | ▲0.36% |
| 25-02-24 | 36.06 | ▼-0.44 | ▼-1.21% |
| 25-02-21 | 36.50 | ▼-0.83 | ▼-2.22% |
| 25-02-20 | 37.33 | ▼-0.43 | ▼-1.14% |
| 25-02-19 | 37.76 | ▼-0.07 | ▼-0.19% |
| 25-02-18 | 37.83 | ▲0.16 | ▲0.42% |
| 25-02-14 | 37.67 | ▼-0.30 | ▼-0.79% |
| 25-02-13 | 37.97 | ▲0.38 | ▲1.01% |
| 25-02-12 | 37.59 | ▼-0.98 | ▼-2.54% |
| 25-02-11 | 38.57 | ▲0.71 | ▲1.88% |
| 25-02-10 | 37.86 | ▼-0.40 | ▼-1.05% |
| 25-02-07 | 38.26 | ▼-0.57 | ▼-1.47% |
| 25-02-06 | 38.83 | ▲0.48 | ▲1.25% |
| 25-02-05 | 38.35 | ▲0.56 | ▲1.48% |
| 25-02-04 | 37.79 | ▲0.88 | ▲2.38% |
| 25-02-03 | 36.91 | ▼-0.59 | ▼-1.57% |
| 25-01-31 | 37.50 | ▲0.10 | ▲0.27% |
| 25-01-30 | 37.40 | ▲0.02 | ▲0.05% |
| 25-01-29 | 37.38 | ▲0.86 | ▲2.35% |
| 25-01-28 | 36.52 | ▲0.29 | ▲0.8% |
| 25-01-27 | 36.23 | ▲0.54 | ▲1.51% |
| 25-01-24 | 35.69 | ▲0.67 | ▲1.91% |
| 25-01-23 | 35.02 | ▼-0.14 | ▼-0.4% |
| 25-01-22 | 35.16 | ▼-0.31 | ▼-0.87% |
| 25-01-21 | 35.47 | ▲0.21 | ▲0.6% |
| 25-01-17 | 35.26 | ▲0.36 | ▲1.03% |
| 25-01-16 | 34.90 | ▼-0.35 | ▼-0.99% |
| 25-01-15 | 35.25 | ▲0.49 | ▲1.41% |
| 25-01-14 | 34.76 | ▲1.23 | ▲3.67% |
| 25-01-13 | 33.53 | ▲0.32 | ▲0.96% |
| 25-01-10 | 33.21 | ▼-1.17 | ▼-3.4% |
| 25-01-08 | 34.38 | ▼-0.10 | ▼-0.29% |
| 25-01-07 | 34.48 | ▼-0.48 | ▼-1.37% |
| 25-01-06 | 34.96 | ▼-0.13 | ▼-0.37% |
| 25-01-03 | 35.09 | ▲0.48 | ▲1.39% |
| 25-01-02 | 34.61 | ▼-0.76 | ▼-2.15% |
| 24-12-31 | 35.37 | ▼-0.29 | ▼-0.81% |
| 24-12-30 | 35.66 | ▼-0.23 | ▼-0.64% |
| 24-12-27 | 35.89 | ▼-0.47 | ▼-1.29% |
| 24-12-26 | 36.36 | ▲0.24 | ▲0.66% |
| 24-12-24 | 36.12 | ▲0.32 | ▲0.89% |
| 24-12-23 | 35.80 | ▲0.09 | ▲0.25% |
| 24-12-20 | 35.71 | ▲1.07 | ▲3.09% |
| 24-12-19 | 34.64 | ▼-0.34 | ▼-0.97% |
| 24-12-18 | 34.98 | ▼-2.04 | ▼-5.51% |
| 24-12-17 | 37.02 | ▼-1.05 | ▼-2.76% |
| 24-12-16 | 38.07 | ▲0.53 | ▲1.41% |
| 24-12-13 | 37.54 | ▼-0.13 | ▼-0.35% |
| 24-12-12 | 37.67 | ▼-0.58 | ▼-1.52% |
| 24-12-11 | 38.25 | ▲0.18 | ▲0.47% |
| 24-12-10 | 38.07 | ▲0.22 | ▲0.58% |
| 24-12-09 | 37.85 | ▼-0.44 | ▼-1.15% |
| 24-12-06 | 38.29 | ▲0.25 | ▲0.66% |
| 24-12-05 | 38.04 | ▼-0.79 | ▼-2.03% |
| 24-12-04 | 38.83 | ▲0.53 | ▲1.38% |
| 24-12-03 | 38.30 | ▼-0.68 | ▼-1.74% |
| 24-12-02 | 38.98 | ▼-0.13 | ▼-0.33% |
| 24-11-29 | 39.11 | ▼-0.57 | ▼-1.44% |
| 24-11-27 | 39.68 | ▼-0.10 | ▼-0.25% |
| 24-11-26 | 39.78 | ▼-0.19 | ▼-0.48% |
| 24-11-25 | 39.97 | ▲0.69 | ▲1.76% |
| 24-11-22 | 39.28 | ▲1.08 | ▲2.83% |
| 24-11-21 | 38.20 | ▲0.54 | ▲1.43% |
| 24-11-20 | 37.66 | ▼-0.25 | ▼-0.66% |
| 24-11-19 | 37.91 | ▲0.05 | ▲0.13% |
| 24-11-18 | 37.86 | ▼-0.29 | ▼-0.76% |
| 24-11-15 | 38.15 | ▼-0.09 | ▼-0.24% |
| 24-11-14 | 38.24 | ▼-0.52 | ▼-1.34% |
| 24-11-13 | 38.76 | ▼-0.20 | ▼-0.51% |
| 24-11-12 | 38.96 | ▼-0.90 | ▼-2.26% |
| 24-11-11 | 39.86 | ▲1.22 | ▲3.16% |
| 24-11-08 | 38.64 | ▲0.31 | ▲0.81% |
| 24-11-07 | 38.33 | ▼-1.09 | ▼-2.77% |
| 24-11-06 | 39.42 | ▲4.69 | ▲13.5% |
| 24-11-05 | 34.73 | ▲0.76 | ▲2.24% |
| 24-11-04 | 33.97 | ▼-0.24 | ▼-0.7% |
| 24-11-01 | 34.21 | ▼-0.51 | ▼-1.47% |
| 24-10-31 | 34.72 | ▼-0.65 | ▼-1.84% |
| 24-10-30 | 35.37 | ▲0.29 | ▲0.83% |
| 24-10-29 | 35.08 | ▲0.15 | ▲0.43% |
| 24-10-28 | 34.93 | ▲0.85 | ▲2.49% |
| 24-10-25 | 34.08 | ▼-0.38 | ▼-1.1% |
| 24-10-24 | 34.46 | ▲0.02 | ▲0.06% |
| 24-10-23 | 34.44 | ▼-0.06 | ▼-0.17% |
| 24-10-22 | 34.50 | ▲0.74 | ▲2.19% |
| 24-10-21 | 33.76 | ▼-0.92 | ▼-2.65% |
| 24-10-18 | 34.68 | ▼-0.63 | ▼-1.78% |
| 24-10-17 | 35.31 | ▼-0.05 | ▼-0.14% |
| 24-10-16 | 35.36 | ▲0.86 | ▲2.49% |
| 24-10-15 | 34.50 | ▲0.85 | ▲2.53% |
| 24-10-14 | 33.65 | ▲0.69 | ▲2.09% |
| 24-10-11 | 32.96 | ▲0.91 | ▲2.84% |
| 24-10-10 | 32.05 | ▲0.12 | ▲0.38% |
| 24-10-09 | 31.93 | ▲0.14 | ▲0.44% |
| 24-10-08 | 31.79 | ▲0.07 | ▲0.22% |
| 24-10-07 | 31.72 | ▼-0.09 | ▼-0.28% |
| 24-10-04 | 31.81 | ▲0.68 | ▲2.18% |
| 24-10-03 | 31.13 | ▲0.19 | ▲0.61% |
| 24-10-02 | 30.94 | ▼-0.09 | ▼-0.29% |
| 24-10-01 | 31.03 | ▼-0.79 | ▼-2.48% |
| 24-09-30 | 31.82 | ▲0.27 | ▲0.86% |
| 24-09-27 | 31.55 | ▼-0.04 | ▼-0.13% |
| 24-09-26 | 31.59 | ▲0.17 | ▲0.54% |
| 24-09-25 | 31.42 | ▼-0.55 | ▼-1.72% |
| 24-09-24 | 31.97 | ▼-0.51 | ▼-1.57% |
| 24-09-23 | 32.48 | ▼-0.24 | ▼-0.73% |
| 24-09-20 | 32.72 | ▼-0.88 | ▼-2.62% |
| 24-09-19 | 33.60 | ▲0.85 | ▲2.6% |
| 24-09-18 | 32.75 | ▲0.08 | ▲0.24% |
| 24-09-17 | 32.67 | ▲0.12 | ▲0.37% |
| 24-09-16 | 32.55 | ▲0.36 | ▲1.12% |
| 24-09-13 | 32.19 | ▲0.97 | ▲3.11% |
| 24-09-12 | 31.22 | ▼-0.19 | ▼-0.6% |
| 24-09-11 | 31.41 | -0.00 | -0% |
| 24-09-10 | 31.41 | ▼-0.20 | ▼-0.63% |
| 24-09-09 | 31.61 | ▼-0.39 | ▼-1.22% |
| 24-09-06 | 32.00 | ▼-0.46 | ▼-1.42% |
| 24-09-05 | 32.46 | ▼-0.40 | ▼-1.22% |
| 24-09-04 | 32.86 | ▼-0.30 | ▼-0.9% |
| 24-09-03 | 33.16 | ▼-0.15 | ▼-0.45% |
| 24-08-30 | 33.31 | -0.00 | -0% |
| 24-08-29 | 33.31 | ▲0.21 | ▲0.63% |
| 24-08-28 | 33.10 | ▲0.37 | ▲1.13% |
| 24-08-27 | 32.73 | ▼-0.30 | ▼-0.91% |
| 24-08-26 | 33.03 | ▼-0.15 | ▼-0.45% |
| 24-08-23 | 33.18 | ▲1.61 | ▲5.1% |
| 24-08-22 | 31.57 | -0.00 | -0% |
| 24-08-21 | 31.57 | ▲0.07 | ▲0.22% |
| 24-08-20 | 31.50 | ▼-0.64 | ▼-1.99% |
| 24-08-19 | 32.14 | ▲0.27 | ▲0.85% |
| 24-08-16 | 31.87 | ▲0.21 | ▲0.66% |
| 24-08-15 | 31.66 | ▲0.66 | ▲2.13% |
| 24-08-14 | 31.00 | ▼-0.49 | ▼-1.56% |
| 24-08-13 | 31.49 | ▲0.45 | ▲1.45% |
| 24-08-12 | 31.04 | ▼-0.10 | ▼-0.32% |
| 24-08-09 | 31.14 | ▼-0.21 | ▼-0.67% |
| 24-08-08 | 31.35 | ▲0.66 | ▲2.15% |
| 24-08-07 | 30.69 | ▲0.01 | ▲0.03% |
| 24-08-06 | 30.68 | ▲0.02 | ▲0.07% |
| 24-08-05 | 30.66 | ▼-1.14 | ▼-3.58% |
| 24-08-02 | 31.80 | ▼-1.33 | ▼-4.01% |
| 24-08-01 | 33.13 | ▼-1.60 | ▼-4.61% |
| 24-07-31 | 34.73 | ▼-0.15 | ▼-0.43% |
| 24-07-30 | 34.88 | ▲0.37 | ▲1.07% |
| 24-07-29 | 34.51 | ▼-0.91 | ▼-2.57% |
| 24-07-26 | 35.42 | ▲1.12 | ▲3.27% |
| 24-07-25 | 34.30 | ▲0.70 | ▲2.08% |
| 24-07-24 | 33.60 | ▼-0.84 | ▼-2.44% |
| 24-07-23 | 34.44 | ▲0.34 | ▲1% |
| 24-07-22 | 34.10 | ▲0.34 | ▲1.01% |
| 24-07-19 | 33.76 | ▲0.04 | ▲0.12% |
| 24-07-18 | 33.72 | ▼-0.46 | ▼-1.35% |
| 24-07-17 | 34.18 | ▲0.66 | ▲1.97% |
| 24-07-16 | 33.52 | ▲1.27 | ▲3.94% |
| 24-07-15 | 32.25 | ▲0.72 | ▲2.28% |
| 24-07-12 | 31.53 | ▲0.16 | ▲0.51% |
| 24-07-11 | 31.37 | ▲1.13 | ▲3.74% |
| 24-07-10 | 30.24 | ▲0.97 | ▲3.31% |
| 24-07-09 | 29.27 | ▲0.04 | ▲0.14% |
| 24-07-08 | 29.23 | ▼-0.13 | ▼-0.44% |
| 24-07-05 | 29.36 | ▼-0.10 | ▼-0.34% |
| 24-07-03 | 29.46 | ▼-0.45 | ▼-1.5% |
| 24-07-02 | 29.91 | ▲0.20 | ▲0.67% |
| 24-07-01 | 29.71 | ▼-0.33 | ▼-1.1% |
| 24-06-28 | 30.04 | ▲0.77 | ▲2.63% |
| 24-06-27 | 29.27 | ▲0.32 | ▲1.11% |
| 24-06-26 | 28.95 | ▲0.30 | ▲1.05% |
| 24-06-25 | 28.65 | ▼-0.30 | ▼-1.04% |
| 24-06-24 | 28.95 | ▲0.40 | ▲1.4% |
| 24-06-21 | 28.55 | ▼-0.36 | ▼-1.25% |
| 24-06-20 | 28.91 | ▼-0.16 | ▼-0.55% |
| 24-06-18 | 29.07 | ▲0.28 | ▲0.97% |
| 24-06-17 | 28.79 | ▲0.88 | ▲3.15% |
| 24-06-14 | 27.91 | ▼-0.14 | ▼-0.5% |
| 24-06-13 | 28.05 | ▼-0.32 | ▼-1.13% |
| 24-06-12 | 28.37 | ▲0.72 | ▲2.6% |
| 24-06-11 | 27.65 | ▼-0.09 | ▼-0.32% |
| 24-06-10 | 27.74 | ▼-0.65 | ▼-2.29% |
| 24-06-07 | 28.39 | ▼-0.01 | ▼-0.04% |
| 24-06-06 | 28.40 | ▲0.10 | ▲0.35% |
| 24-06-05 | 28.30 | ▼-0.11 | ▼-0.39% |
| 24-06-04 | 28.41 | ▼-0.34 | ▼-1.18% |
| 24-06-03 | 28.75 | ▼-0.40 | ▼-1.37% |
| 24-05-31 | 29.15 | ▲0.04 | ▲0.14% |
| 24-05-30 | 29.11 | ▲0.41 | ▲1.43% |
| 24-05-29 | 28.70 | ▼-0.60 | ▼-2.05% |
| 24-05-28 | 29.30 | ▼-0.24 | ▼-0.81% |
| 24-05-24 | 29.54 | ▼-0.04 | ▼-0.14% |
| 24-05-23 | 29.58 | ▼-0.65 | ▼-2.15% |
| 24-05-22 | 30.23 | ▼-0.22 | ▼-0.72% |
| 24-05-21 | 30.45 | ▲0.13 | ▲0.43% |
| 24-05-20 | 30.32 | ▼-0.45 | ▼-1.46% |
| 24-05-17 | 30.77 | ▲0.02 | ▲0.07% |
| 24-05-16 | 30.75 | ▲0.07 | ▲0.23% |
| 24-05-15 | 30.68 | ▲0.14 | ▲0.46% |
| 24-05-14 | 30.54 | ▲0.35 | ▲1.16% |
| 24-05-13 | 30.19 | ▼-0.49 | ▼-1.6% |
| 24-05-10 | 30.68 | ▲0.02 | ▲0.07% |
| 24-05-09 | 30.66 | ▼-0.01 | ▼-0.03% |
| 24-05-08 | 30.67 | ▲0.21 | ▲0.69% |
| 24-05-07 | 30.46 | ▼-0.25 | ▼-0.81% |
| 24-05-06 | 30.71 | ▼-0.15 | ▼-0.49% |
| 24-05-03 | 30.86 | ▲0.28 | ▲0.92% |
| 24-05-02 | 30.58 | ▲0.54 | ▲1.8% |
| 24-05-01 | 30.04 | ▲0.44 | ▲1.49% |
| 24-04-30 | 29.60 | ▼-0.32 | ▼-1.07% |
| 24-04-29 | 29.92 | ▼-0.13 | ▼-0.43% |
| 24-04-26 | 30.05 | ▲0.23 | ▲0.77% |
| 24-04-25 | 29.82 | ▲0.46 | ▲1.57% |
| 24-04-24 | 29.36 | ▲1.81 | ▲6.57% |
| 24-04-23 | 27.55 | ▲0.80 | ▲2.99% |
| 24-04-22 | 26.75 | ▲0.02 | ▲0.07% |
| 24-04-19 | 26.73 | ▲1.00 | ▲3.89% |
| 24-04-18 | 25.73 | ▲0.27 | ▲1.06% |
| 24-04-17 | 25.46 | ▼-0.17 | ▼-0.66% |
| 24-04-16 | 25.63 | ▼-0.41 | ▼-1.57% |
| 24-04-15 | 26.04 | ▼-0.16 | ▼-0.61% |
| 24-04-12 | 26.20 | ▼-0.23 | ▼-0.87% |