[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
T. Rowe Price : ( TROW:US )
88.73USD ▲ 2.82 (3.28%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 88.73 | ▲2.82 | ▲3.28% |
| 25-04-10 | 85.91 | ▼-4.30 | ▼-4.77% |
| 25-04-09 | 90.21 | ▲10.15 | ▲12.68% |
| 25-04-08 | 80.06 | ▼-2.56 | ▼-3.1% |
| 25-04-04 | 82.62 | ▼-3.60 | ▼-4.18% |
| 25-04-03 | 86.23 | ▼-7.77 | ▼-8.27% |
| 25-04-02 | 94.00 | ▲1.68 | ▲1.82% |
| 25-04-01 | 92.32 | ▲0.41 | ▲0.45% |
| 25-03-31 | 91.91 | ▲0.32 | ▲0.35% |
| 25-03-28 | 91.59 | ▼-3.22 | ▼-3.4% |
| 25-03-27 | 94.81 | ▲0.38 | ▲0.4% |
| 25-03-26 | 94.43 | ▼-1.02 | ▼-1.07% |
| 25-03-25 | 95.45 | ▼-0.71 | ▼-0.74% |
| 25-03-24 | 96.16 | ▲3.33 | ▲3.59% |
| 25-03-21 | 92.83 | ▼-0.19 | ▼-0.2% |
| 25-03-20 | 93.02 | ▼-1.02 | ▼-1.08% |
| 25-03-19 | 94.03 | ▲0.50 | ▲0.53% |
| 25-03-18 | 93.53 | ▼-0.83 | ▼-0.88% |
| 25-03-17 | 94.36 | ▲1.30 | ▲1.4% |
| 25-03-14 | 93.07 | ▲1.05 | ▲1.14% |
| 25-03-13 | 92.02 | ▼-1.28 | ▼-1.37% |
| 25-03-12 | 93.30 | ▼-3.00 | ▼-3.12% |
| 25-03-11 | 96.30 | ▼-2.40 | ▼-2.43% |
| 25-03-10 | 98.70 | ▼-2.04 | ▼-2.03% |
| 25-03-07 | 100.74 | ▲1.93 | ▲1.95% |
| 25-03-06 | 98.81 | ▼-1.86 | ▼-1.85% |
| 25-03-05 | 100.67 | ▲0.56 | ▲0.56% |
| 25-03-04 | 100.11 | ▼-3.74 | ▼-3.6% |
| 25-03-03 | 103.85 | ▼-1.98 | ▼-1.87% |
| 25-02-28 | 105.83 | ▲2.11 | ▲2.03% |
| 25-02-27 | 103.73 | ▼-0.96 | ▼-0.92% |
| 25-02-26 | 104.68 | ▼-1.63 | ▼-1.53% |
| 25-02-25 | 106.31 | ▲0.03 | ▲0.03% |
| 25-02-21 | 106.29 | ▼-2.21 | ▼-2.04% |
| 25-02-20 | 108.50 | ▲0.13 | ▲0.12% |
| 25-02-19 | 108.37 | ▲0.53 | ▲0.49% |
| 25-02-18 | 107.84 | ▲0.55 | ▲0.51% |
| 25-02-14 | 107.28 | ▲0.08 | ▲0.07% |
| 25-02-13 | 107.21 | ▲0.28 | ▲0.26% |
| 25-02-12 | 106.93 | ▼-2.03 | ▼-1.86% |
| 25-02-11 | 108.96 | ▼-0.65 | ▼-0.59% |
| 25-02-10 | 109.61 | ▼-0.51 | ▼-0.46% |
| 25-02-07 | 110.12 | ▼-1.27 | ▼-1.14% |
| 25-02-06 | 111.39 | ▲0.61 | ▲0.55% |
| 25-02-05 | 110.78 | ▼-4.82 | ▼-4.17% |
| 25-02-04 | 115.60 | ▲0.25 | ▲0.22% |
| 25-02-03 | 115.35 | ▼-1.57 | ▼-1.34% |
| 25-01-31 | 116.92 | ▲1.00 | ▲0.86% |
| 25-01-30 | 115.92 | ▲1.53 | ▲1.34% |
| 25-01-29 | 114.39 | ▼-1.29 | ▼-1.12% |
| 25-01-28 | 115.68 | ▲1.95 | ▲1.71% |
| 25-01-27 | 113.74 | ▼-0.53 | ▼-0.46% |
| 25-01-24 | 114.26 | ▲0.73 | ▲0.64% |
| 25-01-23 | 113.53 | ▼-0.13 | ▼-0.11% |
| 25-01-22 | 113.66 | ▼-0.14 | ▼-0.12% |
| 25-01-21 | 113.80 | ▲0.62 | ▲0.55% |
| 25-01-17 | 113.18 | ▲1.06 | ▲0.95% |
| 25-01-16 | 112.13 | ▼-1.22 | ▼-1.08% |
| 25-01-15 | 113.34 | ▲1.29 | ▲1.15% |
| 25-01-14 | 112.06 | ▲1.36 | ▲1.23% |
| 25-01-13 | 110.70 | ▲2.16 | ▲1.99% |
| 25-01-10 | 108.54 | ▼-4.29 | ▼-3.8% |
| 25-01-08 | 112.83 | ▼-0.25 | ▼-0.22% |
| 25-01-07 | 113.08 | ▼-1.17 | ▼-1.02% |
| 25-01-06 | 114.25 | ▲0.03 | ▲0.03% |
| 25-01-03 | 114.22 | ▲0.88 | ▲0.78% |
| 25-01-02 | 113.34 | ▲0.43 | ▲0.38% |
| 24-12-31 | 112.91 | ▼-0.99 | ▼-0.87% |
| 24-12-30 | 113.90 | ▼-1.63 | ▼-1.41% |
| 24-12-27 | 115.54 | ▼-2.13 | ▼-1.81% |
| 24-12-26 | 117.66 | ▲0.59 | ▲0.5% |
| 24-12-24 | 117.07 | ▲0.93 | ▲0.8% |
| 24-12-23 | 116.14 | ▲0.16 | ▲0.14% |
| 24-12-20 | 115.98 | ▲2.95 | ▲2.61% |
| 24-12-19 | 113.03 | ▲0.01 | ▲0.01% |
| 24-12-18 | 113.02 | ▼-5.01 | ▼-4.24% |
| 24-12-17 | 118.03 | ▼-1.25 | ▼-1.05% |
| 24-12-16 | 119.28 | ▼-0.35 | ▼-0.29% |
| 24-12-13 | 119.63 | ▼-1.34 | ▼-1.11% |
| 24-12-12 | 120.97 | ▼-0.69 | ▼-0.57% |
| 24-12-11 | 121.66 | ▼-1.33 | ▼-1.08% |
| 24-12-10 | 122.99 | ▼-0.67 | ▼-0.54% |
| 24-12-09 | 123.66 | ▼-0.20 | ▼-0.16% |
| 24-12-06 | 123.87 | ▼-0.93 | ▼-0.75% |
| 24-12-05 | 124.79 | ▲1.85 | ▲1.5% |
| 24-12-04 | 122.94 | ▼-0.56 | ▼-0.45% |
| 24-12-03 | 123.50 | ▼-0.10 | ▼-0.08% |
| 24-12-02 | 123.60 | ▼-0.24 | ▼-0.19% |
| 24-11-29 | 123.84 | ▼-0.33 | ▼-0.27% |
| 24-11-27 | 124.17 | ▲0.22 | ▲0.18% |
| 24-11-26 | 123.95 | ▲0.95 | ▲0.77% |
| 24-11-25 | 123.00 | ▲3.06 | ▲2.55% |
| 24-11-22 | 119.95 | ▲1.76 | ▲1.49% |
| 24-11-21 | 118.19 | ▲0.68 | ▲0.58% |
| 24-11-20 | 117.51 | ▼-0.44 | ▼-0.37% |
| 24-11-19 | 117.95 | ▼-0.64 | ▼-0.54% |
| 24-11-18 | 118.59 | ▼-0.22 | ▼-0.19% |
| 24-11-15 | 118.81 | ▼-0.96 | ▼-0.8% |
| 24-11-14 | 119.77 | ▲1.32 | ▲1.11% |
| 24-11-13 | 118.45 | ▲0.37 | ▲0.31% |
| 24-11-12 | 118.08 | ▲0.56 | ▲0.48% |
| 24-11-08 | 117.52 | ▼-2.59 | ▼-2.16% |
| 24-11-07 | 120.11 | ▼-1.08 | ▼-0.89% |
| 24-11-06 | 121.18 | ▲6.71 | ▲5.86% |
| 24-11-05 | 114.47 | ▲2.08 | ▲1.85% |
| 24-11-04 | 112.40 | ▲0.39 | ▲0.35% |
| 24-11-01 | 112.01 | ▲2.04 | ▲1.86% |
| 24-10-31 | 109.97 | ▼-1.85 | ▼-1.65% |
| 24-10-30 | 111.82 | ▼-0.50 | ▼-0.45% |
| 24-10-29 | 112.31 | ▼-0.12 | ▼-0.11% |
| 24-10-28 | 112.43 | ▲1.18 | ▲1.06% |
| 24-10-25 | 111.25 | ▼-0.77 | ▼-0.69% |
| 24-10-24 | 112.02 | ▲2.49 | ▲2.27% |
| 24-10-23 | 109.53 | ▼-3.47 | ▼-3.07% |
| 24-10-22 | 113.00 | ▼-0.92 | ▼-0.81% |
| 24-10-21 | 113.92 | ▼-1.72 | ▼-1.49% |
| 24-10-18 | 115.64 | ▲2.39 | ▲2.11% |
| 24-10-17 | 113.25 | ▲1.69 | ▲1.51% |
| 24-10-16 | 111.56 | ▲2.21 | ▲2.02% |
| 24-10-15 | 109.35 | ▲0.29 | ▲0.27% |
| 24-10-11 | 109.06 | ▲1.07 | ▲0.99% |
| 24-10-10 | 107.99 | ▲0.55 | ▲0.51% |
| 24-10-09 | 107.44 | ▲0.76 | ▲0.71% |
| 24-10-08 | 106.68 | ▼-0.03 | ▼-0.03% |
| 24-10-07 | 106.71 | ▼-1.76 | ▼-1.62% |
| 24-10-04 | 108.47 | ▲1.93 | ▲1.81% |
| 24-10-03 | 106.54 | ▼-0.82 | ▼-0.76% |
| 24-10-02 | 107.36 | ▲0.22 | ▲0.21% |
| 24-10-01 | 107.15 | ▼-1.82 | ▼-1.67% |
| 24-09-30 | 108.97 | ▼-0.56 | ▼-0.51% |
| 24-09-27 | 109.53 | ▲0.19 | ▲0.17% |
| 24-09-26 | 109.34 | ▲1.97 | ▲1.83% |
| 24-09-25 | 107.37 | ▼-2.07 | ▼-1.89% |
| 24-09-24 | 109.44 | ▲1.44 | ▲1.33% |
| 24-09-23 | 108.01 | ▼-0.23 | ▼-0.21% |
| 24-09-20 | 108.24 | ▼-2.31 | ▼-2.09% |
| 24-09-19 | 110.55 | ▲2.36 | ▲2.18% |
| 24-09-18 | 108.19 | ▲0.27 | ▲0.25% |
| 24-09-17 | 107.92 | ▲1.96 | ▲1.85% |
| 24-09-16 | 105.96 | ▲1.39 | ▲1.33% |
| 24-09-13 | 104.57 | ▼-0.20 | ▼-0.19% |
| 24-09-12 | 104.77 | ▲0.60 | ▲0.58% |
| 24-09-11 | 104.17 | ▲0.43 | ▲0.41% |
| 24-09-10 | 103.74 | ▲0.28 | ▲0.27% |
| 24-09-09 | 103.46 | ▲1.84 | ▲1.81% |
| 24-09-06 | 101.62 | ▼-2.36 | ▼-2.27% |
| 24-09-05 | 103.98 | ▼-0.70 | ▼-0.67% |
| 24-09-04 | 104.68 | ▲0.34 | ▲0.33% |
| 24-09-03 | 104.34 | ▼-1.66 | ▼-1.57% |
| 24-08-30 | 106.00 | ▲1.18 | ▲1.13% |
| 24-08-29 | 104.83 | ▼-2.71 | ▼-2.52% |
| 24-08-28 | 107.53 | ▼-0.25 | ▼-0.23% |
| 24-08-27 | 107.78 | ▼-1.31 | ▼-1.2% |
| 24-08-26 | 109.09 | ▼-0.50 | ▼-0.46% |
| 24-08-23 | 109.59 | ▲0.52 | ▲0.48% |
| 24-08-22 | 109.07 | ▼-0.48 | ▼-0.44% |
| 24-08-21 | 109.55 | ▲1.06 | ▲0.98% |
| 24-08-20 | 108.49 | ▼-0.87 | ▼-0.8% |
| 24-08-19 | 109.36 | ▲0.56 | ▲0.51% |
| 24-08-16 | 108.80 | ▲0.69 | ▲0.64% |
| 24-08-15 | 108.11 | ▲2.08 | ▲1.96% |
| 24-08-14 | 106.03 | ▲0.61 | ▲0.58% |
| 24-08-13 | 105.42 | ▲0.88 | ▲0.84% |
| 24-08-12 | 104.54 | ▼-0.83 | ▼-0.79% |
| 24-08-09 | 105.37 | ▲0.58 | ▲0.55% |
| 24-08-08 | 104.79 | ▲1.95 | ▲1.9% |
| 24-08-07 | 102.84 | ▼-1.10 | ▼-1.06% |
| 24-08-06 | 103.94 | ▲0.83 | ▲0.8% |
| 24-08-05 | 103.11 | ▼-3.43 | ▼-3.22% |
| 24-08-02 | 106.54 | ▼-5.44 | ▼-4.86% |
| 24-08-01 | 111.98 | ▼-2.24 | ▼-1.96% |
| 24-07-31 | 114.22 | ▲1.41 | ▲1.25% |
| 24-07-30 | 112.81 | ▼-0.21 | ▼-0.19% |
| 24-07-29 | 113.02 | ▲1.02 | ▲0.91% |
| 24-07-26 | 112.00 | ▼-3.58 | ▼-3.1% |
| 24-07-25 | 115.59 | ▲1.18 | ▲1.03% |
| 24-07-24 | 114.40 | ▼-2.57 | ▼-2.2% |
| 24-07-23 | 116.98 | ▲1.05 | ▲0.91% |
| 24-07-22 | 115.92 | ▲1.23 | ▲1.07% |
| 24-07-19 | 114.70 | ▼-2.01 | ▼-1.72% |
| 24-07-18 | 116.70 | ▼-1.44 | ▼-1.22% |
| 24-07-17 | 118.14 | ▼-2.64 | ▼-2.19% |
| 24-07-16 | 120.78 | ▲2.16 | ▲1.82% |
| 24-07-15 | 118.62 | ▲0.73 | ▲0.62% |
| 24-07-12 | 117.89 | ▲0.74 | ▲0.63% |
| 24-07-11 | 117.15 | ▲1.14 | ▲0.98% |
| 24-07-10 | 116.01 | ▲1.46 | ▲1.27% |
| 24-07-09 | 114.55 | ▼-0.07 | ▼-0.06% |
| 24-07-08 | 114.62 | ▼-0.31 | ▼-0.27% |
| 24-07-05 | 114.93 | ▼-0.84 | ▼-0.73% |
| 24-07-03 | 115.77 | ▲1.15 | ▲1% |
| 24-07-02 | 114.62 | ▲0.81 | ▲0.71% |
| 24-07-01 | 113.81 | ▼-1.41 | ▼-1.22% |
| 24-06-28 | 115.22 | ▼-0.14 | ▼-0.12% |
| 24-06-27 | 115.36 | ▼-1.14 | ▼-0.98% |
| 24-06-26 | 116.50 | ▼-0.94 | ▼-0.8% |
| 24-06-25 | 117.44 | ▼-1.46 | ▼-1.23% |
| 24-06-24 | 118.90 | ▲0.50 | ▲0.42% |
| 24-06-21 | 118.40 | ▲0.17 | ▲0.14% |
| 24-06-20 | 118.23 | ▲0.70 | ▲0.6% |
| 24-06-18 | 117.53 | ▲0.47 | ▲0.4% |
| 24-06-17 | 117.06 | ▲2.28 | ▲1.99% |
| 24-06-14 | 114.78 | ▼-1.95 | ▼-1.67% |
| 24-06-13 | 116.74 | ▼-1.61 | ▼-1.36% |
| 24-06-12 | 118.35 | ▲3.93 | ▲3.43% |
| 24-06-11 | 114.42 | ▼-0.73 | ▼-0.63% |
| 24-06-10 | 115.15 | ▼-0.46 | ▼-0.4% |
| 24-06-07 | 115.61 | ▼-0.54 | ▼-0.46% |
| 24-06-06 | 116.15 | ▼-0.66 | ▼-0.57% |
| 24-06-05 | 116.81 | ▲0.24 | ▲0.21% |
| 24-06-04 | 116.57 | ▼-0.22 | ▼-0.19% |
| 24-06-03 | 116.79 | ▼-1.01 | ▼-0.86% |
| 24-05-31 | 117.80 | ▲2.23 | ▲1.93% |
| 24-05-30 | 115.57 | ▲0.31 | ▲0.27% |
| 24-05-29 | 115.26 | ▼-1.06 | ▼-0.91% |
| 24-05-28 | 116.31 | ▼-1.84 | ▼-1.56% |
| 24-05-24 | 118.15 | ▲1.25 | ▲1.07% |
| 24-05-23 | 116.90 | ▼-0.69 | ▼-0.59% |
| 24-05-22 | 117.60 | ▼-0.05 | ▼-0.04% |
| 24-05-21 | 117.64 | ▲0.53 | ▲0.45% |
| 24-05-20 | 117.11 | ▲0.55 | ▲0.47% |
| 24-05-17 | 116.56 | ▲0.64 | ▲0.55% |
| 24-05-16 | 115.92 | ▲0.81 | ▲0.7% |
| 24-05-15 | 115.11 | ▲0.70 | ▲0.61% |
| 24-05-14 | 114.41 | ▲1.79 | ▲1.59% |
| 24-05-13 | 112.62 | ▲0.98 | ▲0.88% |
| 24-05-10 | 111.64 | ▲0.45 | ▲0.4% |
| 24-05-09 | 111.18 | ▼-0.38 | ▼-0.34% |
| 24-05-08 | 111.56 | ▲0.28 | ▲0.25% |
| 24-05-07 | 111.28 | ▼-0.80 | ▼-0.71% |
| 24-05-06 | 112.09 | ▲0.58 | ▲0.52% |
| 24-05-03 | 111.50 | ▲1.21 | ▲1.1% |
| 24-05-01 | 110.29 | ▲0.70 | ▲0.64% |
| 24-04-30 | 109.59 | ▼-2.60 | ▼-2.32% |
| 24-04-29 | 112.19 | ▼-1.82 | ▼-1.6% |
| 24-04-26 | 114.01 | ▲5.21 | ▲4.79% |
| 24-04-25 | 108.80 | ▼-2.35 | ▼-2.11% |
| 24-04-24 | 111.15 | ▼-0.67 | ▼-0.6% |
| 24-04-23 | 111.82 | ▲0.36 | ▲0.32% |
| 24-04-22 | 111.46 | ▲2.74 | ▲2.52% |
| 24-04-19 | 108.72 | ▼-0.01 | ▼-0.01% |
| 24-04-18 | 108.73 | ▼-2.85 | ▼-2.55% |
| 24-04-17 | 111.57 | ▼-0.61 | ▼-0.54% |
| 24-04-16 | 112.18 | ▼-2.03 | ▼-1.78% |
| 24-04-15 | 114.21 | ▼-0.91 | ▼-0.79% |
| 24-04-12 | 115.12 | ▼-2.61 | ▼-2.22% |