[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Tronox : ( TROX:US )
5.22USD ▲ 0.19 (3.68%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 5.22 | ▲0.19 | ▲3.78% |
| 25-04-10 | 5.03 | ▼-0.36 | ▼-6.68% |
| 25-04-09 | 5.39 | ▲0.88 | ▲19.51% |
| 25-04-08 | 4.51 | ▼-0.39 | ▼-7.96% |
| 25-04-07 | 4.90 | ▼-0.36 | ▼-6.84% |
| 25-04-04 | 5.26 | ▼-0.52 | ▼-9% |
| 25-04-03 | 5.78 | ▼-1.09 | ▼-15.87% |
| 25-04-02 | 6.87 | ▲0.10 | ▲1.48% |
| 25-04-01 | 6.77 | ▼-0.27 | ▼-3.84% |
| 25-03-31 | 7.04 | ▼-0.21 | ▼-2.9% |
| 25-03-28 | 7.25 | ▼-0.02 | ▼-0.28% |
| 25-03-27 | 7.27 | ▲0.16 | ▲2.25% |
| 25-03-26 | 7.11 | ▼-0.14 | ▼-1.93% |
| 25-03-25 | 7.25 | ▼-0.12 | ▼-1.63% |
| 25-03-24 | 7.37 | ▲0.13 | ▲1.8% |
| 25-03-21 | 7.24 | ▼-0.17 | ▼-2.29% |
| 25-03-20 | 7.41 | ▼-0.01 | ▼-0.13% |
| 25-03-19 | 7.42 | ▲0.15 | ▲2.06% |
| 25-03-18 | 7.27 | ▼-0.02 | ▼-0.27% |
| 25-03-17 | 7.29 | ▲0.21 | ▲2.97% |
| 25-03-14 | 7.08 | ▲0.26 | ▲3.81% |
| 25-03-13 | 6.82 | ▼-0.12 | ▼-1.73% |
| 25-03-12 | 6.94 | ▲0.05 | ▲0.73% |
| 25-03-11 | 6.89 | ▼-0.41 | ▼-5.62% |
| 25-03-10 | 7.30 | ▼-0.34 | ▼-4.45% |
| 25-03-07 | 7.64 | ▲0.32 | ▲4.37% |
| 25-03-06 | 7.32 | ▲0.09 | ▲1.24% |
| 25-03-05 | 7.23 | ▲0.36 | ▲5.24% |
| 25-03-04 | 6.87 | ▼-0.15 | ▼-2.14% |
| 25-03-03 | 7.02 | ▼-0.74 | ▼-9.54% |
| 25-02-28 | 7.76 | ▲0.02 | ▲0.26% |
| 25-02-27 | 7.74 | ▼-0.21 | ▼-2.64% |
| 25-02-26 | 7.95 | ▲0.09 | ▲1.15% |
| 25-02-25 | 7.86 | ▼-0.13 | ▼-1.63% |
| 25-02-24 | 7.99 | ▲0.15 | ▲1.91% |
| 25-02-21 | 7.84 | ▼-0.24 | ▼-2.97% |
| 25-02-20 | 8.08 | ▲0.02 | ▲0.25% |
| 25-02-19 | 8.06 | ▲0.04 | ▲0.5% |
| 25-02-18 | 8.02 | ▲0.19 | ▲2.43% |
| 25-02-14 | 7.83 | ▼-0.92 | ▼-10.51% |
| 25-02-13 | 8.75 | ▼-1.08 | ▼-10.99% |
| 25-02-12 | 9.83 | ▼-0.12 | ▼-1.21% |
| 25-02-11 | 9.95 | ▲0.20 | ▲2.05% |
| 25-02-10 | 9.75 | ▼-0.16 | ▼-1.61% |
| 25-02-07 | 9.91 | ▼-0.30 | ▼-2.94% |
| 25-02-06 | 10.21 | ▲0.07 | ▲0.69% |
| 25-02-05 | 10.14 | ▼-0.21 | ▼-2.03% |
| 25-02-04 | 10.35 | ▲0.51 | ▲5.18% |
| 25-02-03 | 9.84 | ▼-0.43 | ▼-4.19% |
| 25-01-31 | 10.27 | ▼-0.09 | ▼-0.87% |
| 25-01-30 | 10.36 | ▲0.07 | ▲0.68% |
| 25-01-29 | 10.29 | ▲0.04 | ▲0.39% |
| 25-01-28 | 10.25 | ▲0.12 | ▲1.18% |
| 25-01-27 | 10.13 | ▼-0.12 | ▼-1.17% |
| 25-01-24 | 10.25 | ▲0.09 | ▲0.89% |
| 25-01-23 | 10.16 | ▲0.19 | ▲1.91% |
| 25-01-22 | 9.97 | ▼-0.40 | ▼-3.86% |
| 25-01-21 | 10.37 | ▲0.40 | ▲4.01% |
| 25-01-17 | 9.97 | ▲0.01 | ▲0.1% |
| 25-01-16 | 9.96 | ▲0.15 | ▲1.53% |
| 25-01-15 | 9.81 | ▲0.04 | ▲0.41% |
| 25-01-14 | 9.77 | ▲0.41 | ▲4.38% |
| 25-01-13 | 9.36 | ▲0.29 | ▲3.2% |
| 25-01-10 | 9.07 | ▼-0.11 | ▼-1.2% |
| 25-01-08 | 9.18 | ▼-0.27 | ▼-2.86% |
| 25-01-07 | 9.45 | ▼-0.12 | ▼-1.25% |
| 25-01-06 | 9.57 | ▲0.08 | ▲0.84% |
| 25-01-03 | 9.49 | ▼-0.24 | ▼-2.47% |
| 25-01-02 | 9.73 | ▼-0.34 | ▼-3.38% |
| 24-12-31 | 10.07 | ▲0.19 | ▲1.92% |
| 24-12-30 | 9.88 | ▼-0.25 | ▼-2.47% |
| 24-12-27 | 10.13 | ▼-0.27 | ▼-2.6% |
| 24-12-26 | 10.40 | ▲0.03 | ▲0.29% |
| 24-12-24 | 10.37 | ▲0.08 | ▲0.78% |
| 24-12-23 | 10.29 | -0.00 | -0% |
| 24-12-20 | 10.29 | ▲0.04 | ▲0.39% |
| 24-12-19 | 10.25 | ▼-0.28 | ▼-2.66% |
| 24-12-18 | 10.53 | ▲0.39 | ▲3.85% |
| 24-12-17 | 10.14 | ▼-0.26 | ▼-2.5% |
| 24-12-16 | 10.40 | ▼-0.22 | ▼-2.07% |
| 24-12-13 | 10.62 | ▼-0.06 | ▼-0.56% |
| 24-12-12 | 10.68 | ▼-0.30 | ▼-2.73% |
| 24-12-11 | 10.98 | ▼-0.53 | ▼-4.6% |
| 24-12-10 | 11.51 | ▼-0.51 | ▼-4.24% |
| 24-12-09 | 12.02 | ▲0.40 | ▲3.44% |
| 24-12-06 | 11.62 | ▼-0.05 | ▼-0.43% |
| 24-12-05 | 11.67 | ▼-0.29 | ▼-2.42% |
| 24-12-04 | 11.96 | ▼-0.02 | ▼-0.17% |
| 24-12-03 | 11.98 | ▼-0.09 | ▼-0.75% |
| 24-12-02 | 12.07 | ▼-0.03 | ▼-0.25% |
| 24-11-29 | 12.10 | ▲0.03 | ▲0.25% |
| 24-11-27 | 12.07 | ▼-0.11 | ▼-0.9% |
| 24-11-26 | 12.18 | ▼-0.30 | ▼-2.4% |
| 24-11-25 | 12.48 | ▲0.19 | ▲1.55% |
| 24-11-22 | 12.29 | ▲0.18 | ▲1.49% |
| 24-11-21 | 12.11 | ▲0.43 | ▲3.68% |
| 24-11-20 | 11.68 | ▲0.10 | ▲0.86% |
| 24-11-19 | 11.58 | ▲0.50 | ▲4.51% |
| 24-11-18 | 11.08 | ▲0.05 | ▲0.45% |
| 24-11-15 | 11.03 | ▲0.15 | ▲1.38% |
| 24-11-14 | 10.88 | ▼-0.03 | ▼-0.27% |
| 24-11-13 | 10.91 | ▼-0.14 | ▼-1.27% |
| 24-11-12 | 11.05 | ▼-0.46 | ▼-4% |
| 24-11-11 | 11.51 | ▼-0.31 | ▼-2.62% |
| 24-11-08 | 11.82 | ▼-0.74 | ▼-5.89% |
| 24-11-07 | 12.56 | ▼-0.09 | ▼-0.71% |
| 24-11-06 | 12.65 | ▲0.51 | ▲4.2% |
| 24-11-05 | 12.14 | ▲0.09 | ▲0.75% |
| 24-11-04 | 12.05 | ▲0.05 | ▲0.42% |
| 24-11-01 | 12.00 | ▼-0.12 | ▼-0.99% |
| 24-10-31 | 12.12 | ▼-0.15 | ▼-1.22% |
| 24-10-30 | 12.27 | ▲0.18 | ▲1.49% |
| 24-10-29 | 12.09 | ▼-0.27 | ▼-2.18% |
| 24-10-28 | 12.36 | ▼-0.05 | ▼-0.4% |
| 24-10-25 | 12.41 | ▼-1.03 | ▼-7.66% |
| 24-10-24 | 13.44 | ▲0.02 | ▲0.15% |
| 24-10-23 | 13.42 | -0.00 | -0% |
| 24-10-22 | 13.42 | ▼-0.19 | ▼-1.4% |
| 24-10-21 | 13.61 | ▼-0.77 | ▼-5.35% |
| 24-10-18 | 14.38 | ▼-0.19 | ▼-1.3% |
| 24-10-17 | 14.57 | ▼-0.01 | ▼-0.07% |
| 24-10-16 | 14.58 | ▲0.39 | ▲2.75% |
| 24-10-15 | 14.19 | ▼-0.18 | ▼-1.25% |
| 24-10-14 | 14.37 | ▼-0.38 | ▼-2.58% |
| 24-10-11 | 14.75 | ▲0.40 | ▲2.79% |
| 24-10-10 | 14.35 | ▲0.70 | ▲5.13% |
| 24-10-09 | 13.65 | ▼-0.08 | ▼-0.58% |
| 24-10-08 | 13.73 | ▼-0.47 | ▼-3.31% |
| 24-10-07 | 14.20 | -0.00 | -0% |
| 24-10-04 | 14.20 | ▲0.11 | ▲0.78% |
| 24-10-03 | 14.09 | ▼-0.42 | ▼-2.89% |
| 24-10-02 | 14.51 | ▲0.46 | ▲3.27% |
| 24-10-01 | 14.05 | ▼-0.58 | ▼-3.96% |
| 24-09-30 | 14.63 | ▲0.13 | ▲0.9% |
| 24-09-27 | 14.50 | ▼-0.09 | ▼-0.62% |
| 24-09-26 | 14.59 | ▲1.37 | ▲10.36% |
| 24-09-25 | 13.22 | ▼-0.50 | ▼-3.64% |
| 24-09-24 | 13.72 | ▲0.81 | ▲6.27% |
| 24-09-23 | 12.91 | ▲0.23 | ▲1.81% |
| 24-09-20 | 12.68 | ▼-0.28 | ▼-2.16% |
| 24-09-19 | 12.96 | ▲0.78 | ▲6.4% |
| 24-09-18 | 12.18 | ▼-0.22 | ▼-1.77% |
| 24-09-17 | 12.40 | ▲0.48 | ▲4.03% |
| 24-09-16 | 11.92 | ▼-0.13 | ▼-1.08% |
| 24-09-13 | 12.05 | ▲0.34 | ▲2.9% |
| 24-09-12 | 11.71 | ▼-0.03 | ▼-0.26% |
| 24-09-11 | 11.74 | ▲0.05 | ▲0.43% |
| 24-09-10 | 11.69 | ▼-0.46 | ▼-3.79% |
| 24-09-09 | 12.15 | ▼-0.22 | ▼-1.78% |
| 24-09-06 | 12.37 | ▼-0.27 | ▼-2.14% |
| 24-09-05 | 12.64 | ▼-0.30 | ▼-2.32% |
| 24-09-04 | 12.94 | ▼-0.14 | ▼-1.07% |
| 24-09-03 | 13.08 | ▼-0.85 | ▼-6.1% |
| 24-08-30 | 13.93 | ▼-0.08 | ▼-0.57% |
| 24-08-29 | 14.01 | ▲0.01 | ▲0.07% |
| 24-08-28 | 14.00 | ▼-0.16 | ▼-1.13% |
| 24-08-27 | 14.16 | ▼-0.20 | ▼-1.39% |
| 24-08-26 | 14.36 | ▲0.03 | ▲0.21% |
| 24-08-23 | 14.33 | ▲0.83 | ▲6.15% |
| 24-08-22 | 13.50 | ▼-0.16 | ▼-1.17% |
| 24-08-21 | 13.66 | ▲0.21 | ▲1.56% |
| 24-08-20 | 13.45 | ▼-0.27 | ▼-1.97% |
| 24-08-19 | 13.72 | ▼-0.25 | ▼-1.79% |
| 24-08-16 | 13.97 | ▼-0.13 | ▼-0.92% |
| 24-08-15 | 14.10 | ▲0.67 | ▲4.99% |
| 24-08-14 | 13.43 | ▲0.16 | ▲1.21% |
| 24-08-13 | 13.27 | ▲0.32 | ▲2.47% |
| 24-08-12 | 12.95 | -0.00 | -0% |
| 24-08-09 | 12.95 | ▼-0.01 | ▼-0.08% |
| 24-08-08 | 12.96 | ▲0.31 | ▲2.45% |
| 24-08-07 | 12.65 | ▼-0.80 | ▼-5.95% |
| 24-08-06 | 13.45 | ▲0.79 | ▲6.24% |
| 24-08-05 | 12.66 | ▼-0.65 | ▼-4.88% |
| 24-08-02 | 13.31 | ▼-2.33 | ▼-14.9% |
| 24-08-01 | 15.64 | ▼-0.52 | ▼-3.22% |
| 24-07-31 | 16.16 | ▼-0.05 | ▼-0.31% |
| 24-07-30 | 16.21 | ▲0.07 | ▲0.43% |
| 24-07-29 | 16.14 | ▼-0.10 | ▼-0.62% |
| 24-07-26 | 16.24 | ▲0.44 | ▲2.78% |
| 24-07-25 | 15.80 | ▲0.15 | ▲0.96% |
| 24-07-24 | 15.65 | ▼-0.26 | ▼-1.63% |
| 24-07-23 | 15.91 | ▲0.07 | ▲0.44% |
| 24-07-22 | 15.84 | ▲0.33 | ▲2.13% |
| 24-07-19 | 15.51 | ▼-0.56 | ▼-3.48% |
| 24-07-18 | 16.07 | ▼-0.37 | ▼-2.25% |
| 24-07-17 | 16.44 | ▼-0.87 | ▼-5.03% |
| 24-07-16 | 17.31 | ▲0.69 | ▲4.15% |
| 24-07-15 | 16.62 | ▲0.09 | ▲0.54% |
| 24-07-12 | 16.53 | ▲0.01 | ▲0.06% |
| 24-07-11 | 16.52 | ▲0.30 | ▲1.85% |
| 24-07-10 | 16.22 | ▲0.44 | ▲2.79% |
| 24-07-09 | 15.78 | ▼-0.65 | ▼-3.96% |
| 24-07-08 | 16.43 | ▲0.26 | ▲1.61% |
| 24-07-05 | 16.17 | ▼-0.19 | ▼-1.16% |
| 24-07-03 | 16.36 | ▲0.50 | ▲3.15% |
| 24-07-02 | 15.86 | -0.00 | -0% |
| 24-07-01 | 15.86 | ▲0.17 | ▲1.08% |
| 24-06-28 | 15.69 | ▲0.11 | ▲0.71% |
| 24-06-27 | 15.58 | ▼-0.49 | ▼-3.05% |
| 24-06-26 | 16.07 | ▼-0.40 | ▼-2.43% |
| 24-06-25 | 16.47 | ▼-2.07 | ▼-11.17% |
| 24-06-24 | 18.54 | ▲0.75 | ▲4.22% |
| 24-06-21 | 17.79 | ▼-0.40 | ▼-2.2% |
| 24-06-20 | 18.19 | ▼-0.63 | ▼-3.35% |
| 24-06-18 | 18.82 | ▼-0.29 | ▼-1.52% |
| 24-06-17 | 19.11 | ▼-0.27 | ▼-1.39% |
| 24-06-14 | 19.38 | ▼-0.54 | ▼-2.71% |
| 24-06-13 | 19.92 | ▲0.36 | ▲1.84% |
| 24-06-12 | 19.56 | ▲0.11 | ▲0.57% |
| 24-06-11 | 19.45 | ▼-0.06 | ▼-0.31% |
| 24-06-10 | 19.51 | ▼-0.03 | ▼-0.15% |
| 24-06-07 | 19.54 | ▼-0.13 | ▼-0.66% |
| 24-06-06 | 19.67 | ▼-0.45 | ▼-2.24% |
| 24-06-05 | 20.12 | ▲0.49 | ▲2.5% |
| 24-06-04 | 19.63 | ▼-0.66 | ▼-3.25% |
| 24-06-03 | 20.29 | ▲0.48 | ▲2.42% |
| 24-05-31 | 19.81 | ▲0.08 | ▲0.41% |
| 24-05-30 | 19.73 | ▲0.01 | ▲0.05% |
| 24-05-29 | 19.72 | ▼-0.05 | ▼-0.25% |
| 24-05-28 | 19.77 | ▲0.78 | ▲4.11% |
| 24-05-24 | 18.99 | ▲0.66 | ▲3.6% |
| 24-05-23 | 18.33 | ▼-0.20 | ▼-1.08% |
| 24-05-22 | 18.53 | ▼-0.95 | ▼-4.88% |
| 24-05-21 | 19.48 | ▼-0.06 | ▼-0.31% |
| 24-05-20 | 19.54 | ▲0.15 | ▲0.77% |
| 24-05-17 | 19.39 | ▲0.19 | ▲0.99% |
| 24-05-16 | 19.20 | ▼-0.30 | ▼-1.54% |
| 24-05-15 | 19.50 | ▲0.26 | ▲1.35% |
| 24-05-14 | 19.24 | ▲0.03 | ▲0.16% |
| 24-05-13 | 19.21 | ▲0.10 | ▲0.52% |
| 24-05-10 | 19.11 | ▼-0.07 | ▼-0.36% |
| 24-05-09 | 19.18 | ▼-0.01 | ▼-0.05% |
| 24-05-08 | 19.19 | ▼-0.02 | ▼-0.1% |
| 24-05-07 | 19.21 | ▲0.49 | ▲2.62% |
| 24-05-06 | 18.72 | ▼-0.12 | ▼-0.64% |
| 24-05-03 | 18.84 | ▼-0.34 | ▼-1.77% |
| 24-05-02 | 19.18 | ▲2.09 | ▲12.23% |
| 24-05-01 | 17.09 | ▲0.10 | ▲0.59% |
| 24-04-30 | 16.99 | ▼-0.74 | ▼-4.17% |
| 24-04-29 | 17.73 | ▲0.25 | ▲1.43% |
| 24-04-26 | 17.48 | ▲0.11 | ▲0.63% |
| 24-04-25 | 17.37 | ▼-0.24 | ▼-1.36% |
| 24-04-24 | 17.61 | ▲0.15 | ▲0.86% |
| 24-04-23 | 17.46 | ▲0.32 | ▲1.87% |
| 24-04-22 | 17.14 | ▲0.95 | ▲5.87% |
| 24-04-19 | 16.19 | ▲0.24 | ▲1.5% |
| 24-04-18 | 15.95 | ▲0.03 | ▲0.19% |
| 24-04-17 | 15.92 | ▼-0.16 | ▼-1% |
| 24-04-16 | 16.08 | ▼-0.20 | ▼-1.23% |
| 24-04-15 | 16.28 | ▼-0.02 | ▼-0.12% |
| 24-04-12 | 16.30 | ▼-0.44 | ▼-2.63% |