[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Universal Forest Products : ( UFPI:US )
106.02USD ▼ -2.30 (-2.12%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 106.02 | ▼-2.30 | ▼-2.12% |
| 25-04-09 | 108.32 | ▲7.35 | ▲7.28% |
| 25-04-08 | 100.97 | ▼-3.21 | ▼-3.08% |
| 25-04-07 | 104.18 | ▼-2.26 | ▼-2.12% |
| 25-04-04 | 106.44 | ▲2.10 | ▲2.01% |
| 25-04-03 | 104.34 | ▼-4.76 | ▼-4.36% |
| 25-04-02 | 109.10 | ▲2.49 | ▲2.34% |
| 25-04-01 | 106.61 | ▼-0.43 | ▼-0.4% |
| 25-03-31 | 107.04 | ▲0.73 | ▲0.69% |
| 25-03-28 | 106.31 | ▼-3.78 | ▼-3.43% |
| 25-03-27 | 110.09 | ▼-0.16 | ▼-0.15% |
| 25-03-26 | 110.25 | ▲0.26 | ▲0.24% |
| 25-03-25 | 109.99 | ▼-1.76 | ▼-1.57% |
| 25-03-24 | 111.75 | ▲4.25 | ▲3.95% |
| 25-03-21 | 107.50 | ▼-0.40 | ▼-0.37% |
| 25-03-20 | 107.90 | ▼-0.19 | ▼-0.18% |
| 25-03-19 | 108.09 | ▲0.52 | ▲0.48% |
| 25-03-18 | 107.57 | ▲0.34 | ▲0.32% |
| 25-03-17 | 107.23 | ▲0.68 | ▲0.64% |
| 25-03-14 | 106.55 | ▲2.05 | ▲1.96% |
| 25-03-13 | 104.50 | ▼-0.88 | ▼-0.84% |
| 25-03-12 | 105.38 | ▼-0.39 | ▼-0.37% |
| 25-03-11 | 105.77 | ▼-2.61 | ▼-2.41% |
| 25-03-10 | 108.38 | ▼-0.75 | ▼-0.69% |
| 25-03-07 | 109.13 | ▲1.84 | ▲1.71% |
| 25-03-06 | 107.29 | ▲1.13 | ▲1.06% |
| 25-03-05 | 106.16 | ▲2.25 | ▲2.17% |
| 25-03-04 | 103.91 | ▼-1.25 | ▼-1.19% |
| 25-03-03 | 105.16 | ▼-1.84 | ▼-1.72% |
| 25-02-28 | 107.00 | ▲0.36 | ▲0.34% |
| 25-02-27 | 106.64 | ▼-2.13 | ▼-1.96% |
| 25-02-26 | 108.77 | ▼-1.07 | ▼-0.97% |
| 25-02-25 | 109.84 | ▲3.19 | ▲2.99% |
| 25-02-24 | 106.65 | ▼-1.90 | ▼-1.75% |
| 25-02-21 | 108.55 | ▼-1.29 | ▼-1.17% |
| 25-02-20 | 109.84 | ▼-3.05 | ▼-2.7% |
| 25-02-19 | 112.89 | ▼-1.56 | ▼-1.36% |
| 25-02-18 | 114.45 | ▼-1.90 | ▼-1.63% |
| 25-02-14 | 116.35 | ▲2.08 | ▲1.82% |
| 25-02-13 | 114.27 | ▲1.49 | ▲1.32% |
| 25-02-12 | 112.78 | ▼-2.89 | ▼-2.5% |
| 25-02-11 | 115.67 | ▼-0.79 | ▼-0.68% |
| 25-02-10 | 116.46 | ▲0.84 | ▲0.73% |
| 25-02-07 | 115.62 | ▼-1.31 | ▼-1.12% |
| 25-02-06 | 116.93 | -0.00 | -0% |
| 25-02-05 | 116.93 | ▲0.92 | ▲0.79% |
| 25-02-04 | 116.01 | ▲0.69 | ▲0.6% |
| 25-02-03 | 115.32 | ▼-0.33 | ▼-0.29% |
| 25-01-31 | 115.65 | ▼-2.67 | ▼-2.26% |
| 25-01-30 | 118.32 | ▲2.54 | ▲2.19% |
| 25-01-29 | 115.78 | ▼-1.01 | ▼-0.86% |
| 25-01-28 | 116.79 | ▼-1.88 | ▼-1.58% |
| 25-01-27 | 118.67 | ▲1.92 | ▲1.64% |
| 25-01-24 | 116.75 | ▼-0.89 | ▼-0.76% |
| 25-01-23 | 117.64 | ▼-0.13 | ▼-0.11% |
| 25-01-22 | 117.77 | ▼-0.51 | ▼-0.43% |
| 25-01-21 | 118.28 | ▲1.52 | ▲1.3% |
| 25-01-17 | 116.76 | ▼-0.25 | ▼-0.21% |
| 25-01-16 | 117.01 | ▼-0.56 | ▼-0.48% |
| 25-01-15 | 117.57 | ▲2.98 | ▲2.6% |
| 25-01-14 | 114.59 | ▲1.50 | ▲1.33% |
| 25-01-13 | 113.09 | ▲4.01 | ▲3.68% |
| 25-01-10 | 109.08 | ▼-0.85 | ▼-0.77% |
| 25-01-08 | 109.93 | ▲0.46 | ▲0.42% |
| 25-01-07 | 109.47 | ▼-2.64 | ▼-2.35% |
| 25-01-06 | 112.11 | ▲0.67 | ▲0.6% |
| 25-01-03 | 111.44 | ▲0.28 | ▲0.25% |
| 25-01-02 | 111.16 | ▼-1.49 | ▼-1.32% |
| 24-12-31 | 112.65 | ▲0.46 | ▲0.41% |
| 24-12-30 | 112.19 | ▼-0.02 | ▼-0.02% |
| 24-12-27 | 112.21 | ▼-1.75 | ▼-1.54% |
| 24-12-26 | 113.96 | ▲0.30 | ▲0.26% |
| 24-12-24 | 113.66 | ▲0.69 | ▲0.61% |
| 24-12-23 | 112.97 | ▼-0.54 | ▼-0.48% |
| 24-12-20 | 113.51 | ▼-0.11 | ▼-0.1% |
| 24-12-19 | 113.62 | ▼-1.99 | ▼-1.72% |
| 24-12-18 | 115.61 | ▼-6.43 | ▼-5.27% |
| 24-12-17 | 122.04 | ▼-2.60 | ▼-2.09% |
| 24-12-16 | 124.64 | ▼-2.22 | ▼-1.75% |
| 24-12-13 | 126.86 | ▼-1.28 | ▼-1% |
| 24-12-12 | 128.14 | ▼-4.05 | ▼-3.06% |
| 24-12-11 | 132.19 | ▲1.66 | ▲1.27% |
| 24-12-10 | 130.53 | ▼-3.01 | ▼-2.25% |
| 24-12-09 | 133.54 | ▲0.50 | ▲0.38% |
| 24-12-06 | 133.04 | ▲0.96 | ▲0.73% |
| 24-12-05 | 132.08 | ▲0.42 | ▲0.32% |
| 24-12-04 | 131.66 | ▼-2.66 | ▼-1.98% |
| 24-12-03 | 134.32 | ▼-0.64 | ▼-0.47% |
| 24-12-02 | 134.96 | ▼-0.94 | ▼-0.69% |
| 24-11-29 | 135.90 | ▲0.64 | ▲0.47% |
| 24-11-27 | 135.26 | ▼-2.27 | ▼-1.65% |
| 24-11-26 | 137.53 | ▼-1.49 | ▼-1.07% |
| 24-11-25 | 139.02 | ▲5.95 | ▲4.47% |
| 24-11-22 | 133.07 | ▲2.55 | ▲1.95% |
| 24-11-21 | 130.52 | ▲1.89 | ▲1.47% |
| 24-11-20 | 128.63 | ▲0.50 | ▲0.39% |
| 24-11-19 | 128.13 | ▼-1.08 | ▼-0.84% |
| 24-11-18 | 129.21 | -0.00 | -0% |
| 24-11-15 | 129.21 | ▼-2.86 | ▼-2.17% |
| 24-11-14 | 132.07 | ▲0.45 | ▲0.34% |
| 24-11-13 | 131.62 | ▼-1.72 | ▼-1.29% |
| 24-11-12 | 133.34 | ▼-4.37 | ▼-3.17% |
| 24-11-11 | 137.71 | ▲3.22 | ▲2.39% |
| 24-11-08 | 134.49 | ▲1.25 | ▲0.94% |
| 24-11-07 | 133.24 | ▼-3.21 | ▼-2.35% |
| 24-11-06 | 136.45 | ▲10.39 | ▲8.24% |
| 24-11-05 | 126.06 | ▲2.25 | ▲1.82% |
| 24-11-04 | 123.81 | ▲0.73 | ▲0.59% |
| 24-11-01 | 123.08 | ▲0.74 | ▲0.6% |
| 24-10-31 | 122.34 | ▼-0.05 | ▼-0.04% |
| 24-10-30 | 122.39 | ▼-0.65 | ▼-0.53% |
| 24-10-29 | 123.04 | ▼-8.53 | ▼-6.48% |
| 24-10-28 | 131.57 | ▲1.40 | ▲1.08% |
| 24-10-25 | 130.17 | ▼-0.64 | ▼-0.49% |
| 24-10-24 | 130.81 | ▲0.81 | ▲0.62% |
| 24-10-23 | 130.00 | ▼-0.03 | ▼-0.02% |
| 24-10-22 | 130.03 | ▼-2.09 | ▼-1.58% |
| 24-10-21 | 132.12 | ▼-1.83 | ▼-1.37% |
| 24-10-18 | 133.95 | ▼-1.03 | ▼-0.76% |
| 24-10-17 | 134.98 | ▼-1.87 | ▼-1.37% |
| 24-10-16 | 136.85 | ▲1.30 | ▲0.96% |
| 24-10-15 | 135.55 | ▼-2.85 | ▼-2.06% |
| 24-10-14 | 138.40 | ▲1.51 | ▲1.1% |
| 24-10-11 | 136.89 | ▲2.34 | ▲1.74% |
| 24-10-10 | 134.55 | ▼-2.47 | ▼-1.8% |
| 24-10-09 | 137.02 | ▲2.02 | ▲1.5% |
| 24-10-08 | 135.00 | ▲5.42 | ▲4.18% |
| 24-10-07 | 129.58 | ▼-0.13 | ▼-0.1% |
| 24-10-04 | 129.71 | ▲0.13 | ▲0.1% |
| 24-10-03 | 129.58 | ▼-0.42 | ▼-0.32% |
| 24-10-02 | 130.00 | ▼-0.94 | ▼-0.72% |
| 24-10-01 | 130.94 | ▼-0.27 | ▼-0.21% |
| 24-09-30 | 131.21 | ▼-0.06 | ▼-0.05% |
| 24-09-27 | 131.27 | ▲1.66 | ▲1.28% |
| 24-09-26 | 129.61 | ▲0.57 | ▲0.44% |
| 24-09-25 | 129.04 | ▼-3.07 | ▼-2.32% |
| 24-09-24 | 132.11 | ▲1.01 | ▲0.77% |
| 24-09-23 | 131.10 | ▲0.30 | ▲0.23% |
| 24-09-20 | 130.80 | ▼-2.04 | ▼-1.54% |
| 24-09-19 | 132.84 | ▲4.31 | ▲3.35% |
| 24-09-18 | 128.53 | ▲2.54 | ▲2.02% |
| 24-09-17 | 125.99 | ▲2.52 | ▲2.04% |
| 24-09-16 | 123.47 | ▲1.52 | ▲1.25% |
| 24-09-13 | 121.95 | ▲4.62 | ▲3.94% |
| 24-09-12 | 117.33 | ▲3.89 | ▲3.43% |
| 24-09-11 | 113.44 | ▼-0.77 | ▼-0.67% |
| 24-09-10 | 114.21 | ▲1.40 | ▲1.24% |
| 24-09-09 | 112.81 | ▼-0.22 | ▼-0.19% |
| 24-09-06 | 113.03 | ▼-0.79 | ▼-0.69% |
| 24-09-05 | 113.82 | ▼-1.59 | ▼-1.38% |
| 24-09-04 | 115.41 | ▼-1.13 | ▼-0.97% |
| 24-09-03 | 116.54 | ▼-5.13 | ▼-4.22% |
| 24-08-30 | 121.67 | ▲1.03 | ▲0.85% |
| 24-08-29 | 120.64 | ▼-0.38 | ▼-0.31% |
| 24-08-28 | 121.02 | ▼-0.42 | ▼-0.35% |
| 24-08-27 | 121.44 | ▼-3.12 | ▼-2.5% |
| 24-08-26 | 124.56 | ▼-0.46 | ▼-0.37% |
| 24-08-23 | 125.02 | ▲5.88 | ▲4.94% |
| 24-08-22 | 119.14 | ▼-1.75 | ▼-1.45% |
| 24-08-21 | 120.89 | ▲2.53 | ▲2.14% |
| 24-08-20 | 118.36 | ▼-1.01 | ▼-0.85% |
| 24-08-19 | 119.37 | ▲0.54 | ▲0.45% |
| 24-08-16 | 118.83 | ▼-2.22 | ▼-1.83% |
| 24-08-15 | 121.05 | ▲3.27 | ▲2.78% |
| 24-08-14 | 117.78 | ▼-0.86 | ▼-0.72% |
| 24-08-13 | 118.64 | ▲2.63 | ▲2.27% |
| 24-08-12 | 116.01 | ▼-1.63 | ▼-1.39% |
| 24-08-09 | 117.64 | ▼-0.47 | ▼-0.4% |
| 24-08-08 | 118.11 | ▲1.13 | ▲0.97% |
| 24-08-07 | 116.98 | ▼-2.44 | ▼-2.04% |
| 24-08-06 | 119.42 | ▲2.29 | ▲1.96% |
| 24-08-05 | 117.13 | ▼-4.85 | ▼-3.98% |
| 24-08-02 | 121.98 | ▼-4.22 | ▼-3.34% |
| 24-08-01 | 126.20 | ▼-5.73 | ▼-4.34% |
| 24-07-31 | 131.93 | ▼-3.41 | ▼-2.52% |
| 24-07-30 | 135.34 | ▲8.28 | ▲6.52% |
| 24-07-29 | 127.06 | ▼-1.77 | ▼-1.37% |
| 24-07-26 | 128.83 | ▲3.79 | ▲3.03% |
| 24-07-25 | 125.04 | ▲5.76 | ▲4.83% |
| 24-07-24 | 119.28 | ▼-3.42 | ▼-2.79% |
| 24-07-23 | 122.70 | ▼-0.59 | ▼-0.48% |
| 24-07-22 | 123.29 | ▲2.43 | ▲2.01% |
| 24-07-19 | 120.86 | ▼-0.71 | ▼-0.58% |
| 24-07-18 | 121.57 | ▼-3.11 | ▼-2.49% |
| 24-07-17 | 124.68 | ▼-1.01 | ▼-0.8% |
| 24-07-16 | 125.69 | ▲8.01 | ▲6.81% |
| 24-07-15 | 117.68 | ▼-0.09 | ▼-0.08% |
| 24-07-12 | 117.77 | ▲1.18 | ▲1.01% |
| 24-07-11 | 116.59 | ▲6.60 | ▲6% |
| 24-07-10 | 109.99 | ▲1.92 | ▲1.78% |
| 24-07-09 | 108.07 | ▼-0.68 | ▼-0.63% |
| 24-07-08 | 108.75 | ▲1.10 | ▲1.02% |
| 24-07-05 | 107.65 | ▼-1.76 | ▼-1.61% |
| 24-07-03 | 109.41 | ▼-0.40 | ▼-0.36% |
| 24-07-02 | 109.81 | ▼-0.51 | ▼-0.46% |
| 24-07-01 | 110.32 | ▼-1.68 | ▼-1.5% |
| 24-06-28 | 112.00 | ▲2.72 | ▲2.49% |
| 24-06-27 | 109.28 | ▼-0.09 | ▼-0.08% |
| 24-06-26 | 109.37 | ▼-1.28 | ▼-1.16% |
| 24-06-25 | 110.65 | ▼-5.34 | ▼-4.6% |
| 24-06-24 | 115.99 | ▼-0.09 | ▼-0.08% |
| 24-06-21 | 116.08 | ▲0.69 | ▲0.6% |
| 24-06-20 | 115.39 | ▲0.37 | ▲0.32% |
| 24-06-18 | 115.02 | ▼-0.19 | ▼-0.16% |
| 24-06-17 | 115.21 | ▲0.74 | ▲0.65% |
| 24-06-14 | 114.47 | ▼-2.03 | ▼-1.74% |
| 24-06-13 | 116.50 | ▼-1.04 | ▼-0.88% |
| 24-06-12 | 117.54 | ▲3.19 | ▲2.79% |
| 24-06-11 | 114.35 | ▼-0.91 | ▼-0.79% |
| 24-06-10 | 115.26 | ▲1.46 | ▲1.28% |
| 24-06-07 | 113.80 | ▼-1.39 | ▼-1.21% |
| 24-06-06 | 115.19 | ▼-0.44 | ▼-0.38% |
| 24-06-05 | 115.63 | ▲0.89 | ▲0.78% |
| 24-06-04 | 114.74 | ▼-1.77 | ▼-1.52% |
| 24-06-03 | 116.51 | ▼-2.97 | ▼-2.49% |
| 24-05-31 | 119.48 | ▲1.47 | ▲1.25% |
| 24-05-30 | 118.01 | ▲2.65 | ▲2.3% |
| 24-05-29 | 115.36 | ▼-1.75 | ▼-1.49% |
| 24-05-28 | 117.11 | ▼-3.03 | ▼-2.52% |
| 24-05-24 | 120.14 | ▲1.68 | ▲1.42% |
| 24-05-23 | 118.46 | ▼-1.12 | ▼-0.94% |
| 24-05-22 | 119.58 | ▼-0.90 | ▼-0.75% |
| 24-05-21 | 120.48 | ▲0.32 | ▲0.27% |
| 24-05-20 | 120.16 | ▲0.24 | ▲0.2% |
| 24-05-17 | 119.92 | ▲0.44 | ▲0.37% |
| 24-05-16 | 119.48 | ▼-4.52 | ▼-3.65% |
| 24-05-15 | 124.00 | ▲2.72 | ▲2.24% |
| 24-05-14 | 121.28 | ▲2.45 | ▲2.06% |
| 24-05-13 | 118.83 | ▲0.75 | ▲0.64% |
| 24-05-10 | 118.08 | ▼-0.93 | ▼-0.78% |
| 24-05-09 | 119.01 | ▲0.23 | ▲0.19% |
| 24-05-08 | 118.78 | ▲1.96 | ▲1.68% |
| 24-05-07 | 116.82 | ▼-1.16 | ▼-0.98% |
| 24-05-06 | 117.98 | ▲1.24 | ▲1.06% |
| 24-05-03 | 116.74 | ▲1.25 | ▲1.08% |
| 24-05-02 | 115.49 | ▲2.49 | ▲2.2% |
| 24-05-01 | 113.00 | ▲0.30 | ▲0.27% |
| 24-04-30 | 112.70 | ▼-3.09 | ▼-2.67% |
| 24-04-29 | 115.79 | ▲2.15 | ▲1.89% |
| 24-04-26 | 113.64 | ▲1.09 | ▲0.97% |
| 24-04-25 | 112.55 | ▼-1.13 | ▼-0.99% |
| 24-04-24 | 113.68 | ▼-0.34 | ▼-0.3% |
| 24-04-23 | 114.02 | ▲1.44 | ▲1.28% |
| 24-04-22 | 112.58 | ▲0.79 | ▲0.71% |
| 24-04-19 | 111.79 | ▲1.14 | ▲1.03% |
| 24-04-18 | 110.65 | ▼-0.99 | ▼-0.89% |
| 24-04-17 | 111.64 | ▼-2.18 | ▼-1.92% |
| 24-04-16 | 113.82 | ▼-1.14 | ▼-0.99% |
| 24-04-15 | 114.96 | ▼-0.71 | ▼-0.61% |
| 24-04-12 | 115.67 | ▼-1.26 | ▼-1.08% |