GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

FTSE 100 : ( UKX:IND )

7,051 ▼ -27 (-0.38%)

2021-09-24
최근 1년 일별 시세 (2021-09-24 종가기준)
날짜 종가 전일대비 변동률
21-09-24 7,051 ▼-27 ▼-0.38%
21-09-23 7,078 ▼-5 ▼-0.07%
21-09-22 7,083 ▲102 ▲1.46%
21-09-21 6,981 ▲77 ▲1.12%
21-09-20 6,904 ▼-60 ▼-0.86%
21-09-17 6,964 ▼-64 ▼-0.91%
21-09-16 7,027 ▲11 ▲0.16%
21-09-15 7,016 ▼-18 ▼-0.26%
21-09-14 7,034 ▼-34 ▼-0.48%
21-09-13 7,068 ▲39 ▲0.55%
21-09-10 7,029 ▲7 ▲0.1%
21-09-09 7,023 ▼-73 ▼-1.03%
21-09-08 7,096 ▼-54 ▼-0.76%
21-09-07 7,149 ▼-38 ▼-0.53%
21-09-06 7,187 ▲49 ▲0.69%
21-09-03 7,138 ▼-26 ▼-0.36%
21-09-02 7,164 ▲14 ▲0.2%
21-09-01 7,150 ▲30 ▲0.42%
21-08-31 7,120 ▼-28 ▼-0.39%
21-08-27 7,148 ▲23 ▲0.32%
21-08-26 7,125 ▼-25 ▼-0.35%
21-08-25 7,150 ▲24 ▲0.34%
21-08-24 7,126 ▲17 ▲0.24%
21-08-23 7,109 ▲21 ▲0.3%
21-08-20 7,088 ▲29 ▲0.41%
21-08-19 7,059 ▼-110 ▼-1.53%
21-08-18 7,169 ▼-12 ▼-0.17%
21-08-17 7,181 ▲27 ▲0.38%
21-08-16 7,154 ▼-65 ▼-0.9%
21-08-13 7,219 ▲25 ▲0.35%
21-08-12 7,193 ▼-27 ▼-0.37%
21-08-11 7,220 ▲59 ▲0.82%
21-08-10 7,161 ▲29 ▲0.41%
21-08-09 7,132 ▲9 ▲0.13%
21-08-06 7,123 ▲3 ▲0.04%
21-08-05 7,120 ▼-3 ▼-0.04%
21-08-04 7,124 ▲18 ▲0.25%
21-08-03 7,106 ▲23 ▲0.32%
21-08-02 7,083 ▲50 ▲0.71%
21-07-30 7,032 ▼-46 ▼-0.65%
21-07-29 7,078 ▲62 ▲0.88%
21-07-28 7,017 ▲21 ▲0.3%
21-07-27 6,996 ▼-29 ▼-0.41%
21-07-26 7,025 ▼-2 ▼-0.03%
21-07-23 7,028 ▲59 ▲0.85%
21-07-22 6,968 ▼-30 ▼-0.43%
21-07-21 6,998 ▲117 ▲1.7%
21-07-20 6,881 ▲37 ▲0.54%
21-07-19 6,844 ▼-164 ▼-2.34%
21-07-16 7,008 ▼-4 ▼-0.06%
21-07-15 7,012 ▼-79 ▼-1.11%
21-07-14 7,091 ▼-34 ▼-0.48%
21-07-13 7,125 ▼-1 ▼-0.01%
21-07-12 7,125 ▲4 ▲0.06%
21-07-09 7,122 ▲91 ▲1.29%
21-07-08 7,031 ▼-120 ▼-1.68%
21-07-07 7,151 ▲50 ▲0.7%
21-07-06 7,101 ▼-64 ▼-0.89%
21-07-05 7,165 ▲42 ▲0.59%
21-07-02 7,123 ▼-2 ▼-0.03%
21-07-01 7,125 ▲88 ▲1.25%
21-06-30 7,037 ▼-50 ▼-0.71%
21-06-29 7,088 ▲15 ▲0.21%
21-06-28 7,073 ▼-63 ▼-0.88%
21-06-25 7,136 ▲26 ▲0.37%
21-06-24 7,110 ▲36 ▲0.51%
21-06-23 7,074 ▼-16 ▼-0.23%
21-06-22 7,090 ▲28 ▲0.4%
21-06-21 7,062 ▲45 ▲0.64%
21-06-18 7,017 ▼-136 ▼-1.9%
21-06-17 7,153 ▼-32 ▼-0.45%
21-06-16 7,185 ▲12 ▲0.17%
21-06-15 7,172 ▲26 ▲0.36%
21-06-14 7,147 ▲13 ▲0.18%
21-06-11 7,134 ▲46 ▲0.65%
21-06-10 7,088 ▲7 ▲0.1%
21-06-09 7,081 ▼-14 ▼-0.2%
21-06-08 7,095 ▲18 ▲0.25%
21-06-07 7,077 ▲8 ▲0.11%
21-06-04 7,069 ▲5 ▲0.07%
21-06-03 7,064 ▼-44 ▼-0.62%
21-06-02 7,108 ▲28 ▲0.4%
21-06-01 7,080 ▲58 ▲0.83%
21-05-28 7,023 ▲3 ▲0.04%
21-05-27 7,020 ▼-7 ▼-0.1%
21-05-26 7,027 ▼-3 ▼-0.04%
21-05-25 7,030 ▼-22 ▼-0.31%
21-05-24 7,052 ▲34 ▲0.48%
21-05-21 7,018 ▼-2 ▼-0.03%
21-05-20 7,020 ▲70 ▲1.01%
21-05-19 6,950 ▼-84 ▼-1.19%
21-05-18 7,034 ▲1 ▲0.01%
21-05-17 7,033 ▼-11 ▼-0.16%
21-05-14 7,044 ▲80 ▲1.15%
21-05-13 6,963 ▼-41 ▼-0.59%
21-05-12 7,005 ▲57 ▲0.82%
21-05-11 6,948 ▼-176 ▼-2.47%
21-05-10 7,124 ▼-6 ▼-0.08%
21-05-07 7,130 ▲54 ▲0.76%
21-05-06 7,076 ▲37 ▲0.53%
21-05-05 7,039 ▲116 ▲1.68%
21-05-04 6,923 ▼-47 ▼-0.67%
21-04-30 6,970 ▲8 ▲0.11%
21-04-29 6,961 ▼-2 ▼-0.03%
21-04-28 6,964 ▲19 ▲0.27%
21-04-27 6,945 ▼-18 ▼-0.26%
21-04-26 6,963 ▲25 ▲0.36%
21-04-23 6,939 -0 -0%
21-04-22 6,938 ▲43 ▲0.62%
21-04-21 6,895 ▲35 ▲0.51%
21-04-20 6,860 ▼-140 ▼-2%
21-04-19 7,000 ▼-19 ▼-0.27%
21-04-16 7,020 ▲36 ▲0.52%
21-04-15 6,984 ▲44 ▲0.63%
21-04-14 6,940 ▲49 ▲0.71%
21-04-13 6,890 ▲1 ▲0.01%
21-04-12 6,889 ▼-27 ▼-0.39%
21-04-09 6,916 ▼-26 ▼-0.37%
21-04-08 6,942 ▲57 ▲0.83%
21-04-07 6,885 ▲62 ▲0.91%
21-04-06 6,824 ▲86 ▲1.28%
21-04-01 6,737 ▲24 ▲0.36%
21-03-31 6,714 ▼-58 ▼-0.86%
21-03-30 6,772 ▲36 ▲0.53%
21-03-29 6,736 ▼-4 ▼-0.06%
21-03-26 6,741 ▲66 ▲0.99%
21-03-25 6,675 ▼-38 ▼-0.57%
21-03-24 6,713 ▲14 ▲0.21%
21-03-23 6,699 ▼-27 ▼-0.4%
21-03-22 6,726 ▲17 ▲0.25%
21-03-19 6,709 ▼-71 ▼-1.05%
21-03-18 6,780 ▲17 ▲0.25%
21-03-17 6,763 ▼-41 ▼-0.6%
21-03-16 6,804 ▲54 ▲0.8%
21-03-15 6,750 ▼-12 ▼-0.18%
21-03-12 6,761 ▲25 ▲0.37%
21-03-11 6,737 ▲11 ▲0.16%
21-03-10 6,726 ▼-5 ▼-0.07%
21-03-09 6,730 ▲11 ▲0.16%
21-03-08 6,719 ▲89 ▲1.34%
21-03-05 6,631 ▼-20 ▼-0.3%
21-03-04 6,651 ▼-25 ▼-0.37%
21-03-03 6,675 ▲62 ▲0.94%
21-03-02 6,614 ▲25 ▲0.38%
21-03-01 6,589 ▲105 ▲1.62%
21-02-26 6,483 ▼-169 ▼-2.54%
21-02-25 6,652 ▼-7 ▼-0.11%
21-02-24 6,659 ▲33 ▲0.5%
21-02-23 6,626 ▲14 ▲0.21%
21-02-22 6,612 ▼-12 ▼-0.18%
21-02-19 6,624 ▲7 ▲0.11%
21-02-18 6,617 ▼-94 ▼-1.4%
21-02-17 6,711 ▼-38 ▼-0.56%
21-02-16 6,749 ▼-7 ▼-0.1%
21-02-15 6,756 ▲166 ▲2.52%
21-02-12 6,590 ▲61 ▲0.93%
21-02-11 6,529 ▲4 ▲0.06%
21-02-10 6,524 ▼-7 ▼-0.11%
21-02-09 6,532 ▲8 ▲0.12%
21-02-08 6,524 ▲34 ▲0.52%
21-02-05 6,489 ▼-14 ▼-0.22%
21-02-04 6,504 ▼-4 ▼-0.06%
21-02-03 6,508 ▼-9 ▼-0.14%
21-02-02 6,517 ▲50 ▲0.77%
21-02-01 6,466 ▲59 ▲0.92%
21-01-29 6,407 ▼-119 ▼-1.82%
21-01-28 6,526 ▼-41 ▼-0.62%
21-01-27 6,567 ▼-87 ▼-1.31%
21-01-26 6,654 ▲15 ▲0.23%
21-01-25 6,639 ▼-56 ▼-0.84%
21-01-22 6,695 ▼-20 ▼-0.3%
21-01-21 6,715 ▼-25 ▼-0.37%
21-01-20 6,740 ▲27 ▲0.4%
21-01-19 6,713 ▼-8 ▼-0.12%
21-01-18 6,721 ▼-15 ▼-0.22%
21-01-15 6,736 ▼-66 ▼-0.97%
21-01-14 6,802 ▲56 ▲0.83%
21-01-13 6,746 ▼-9 ▼-0.13%
21-01-12 6,754 ▼-44 ▼-0.65%
21-01-11 6,798 ▼-75 ▼-1.09%
21-01-08 6,873 ▲16 ▲0.23%
21-01-07 6,857 ▲15 ▲0.22%
21-01-06 6,842 ▲230 ▲3.48%
21-01-05 6,612 ▲40 ▲0.61%
21-01-04 6,572 ▲111 ▲1.72%
20-12-31 6,461 ▼-95 ▼-1.45%
20-12-30 6,556 ▼-47 ▼-0.71%
20-12-29 6,603 ▲101 ▲1.55%
20-12-24 6,502 ▲6 ▲0.09%
20-12-23 6,496 ▲43 ▲0.67%
20-12-22 6,453 ▲37 ▲0.58%
20-12-21 6,416 ▼-113 ▼-1.73%
20-12-18 6,529 ▼-22 ▼-0.34%
20-12-17 6,551 ▼-20 ▼-0.3%
20-12-16 6,571 ▲58 ▲0.89%
20-12-15 6,513 ▼-19 ▼-0.29%
20-12-14 6,532 ▼-15 ▼-0.23%
20-12-11 6,547 ▼-53 ▼-0.8%
20-12-10 6,600 ▲35 ▲0.53%
20-12-09 6,564 ▲5 ▲0.08%
20-12-08 6,559 ▲3 ▲0.05%
20-12-07 6,555 ▲5 ▲0.08%
20-12-04 6,550 ▲60 ▲0.92%
20-12-03 6,490 ▲27 ▲0.42%
20-12-02 6,463 ▲79 ▲1.24%
20-12-01 6,385 ▲119 ▲1.9%
20-11-30 6,266 ▼-101 ▼-1.59%
20-11-27 6,368 ▲5 ▲0.08%
20-11-26 6,363 ▼-28 ▼-0.44%
20-11-25 6,391 ▼-41 ▼-0.64%
20-11-24 6,432 ▲98 ▲1.55%
20-11-23 6,334 ▼-18 ▼-0.28%
20-11-20 6,351 ▲17 ▲0.27%
20-11-19 6,334 ▼-51 ▼-0.8%
20-11-18 6,385 ▲20 ▲0.31%
20-11-17 6,365 ▼-56 ▼-0.87%
20-11-16 6,421 ▲105 ▲1.66%
20-11-13 6,316 ▼-23 ▼-0.36%
20-11-12 6,339 ▼-43 ▼-0.67%
20-11-11 6,382 ▲85 ▲1.35%
20-11-10 6,297 ▲111 ▲1.79%
20-11-09 6,186 ▲276 ▲4.67%
20-11-06 5,910 ▲4 ▲0.07%
20-11-05 5,906 ▲23 ▲0.39%
20-11-04 5,883 ▲96 ▲1.66%
20-11-03 5,787 ▲132 ▲2.33%
20-11-02 5,655 ▲78 ▲1.4%
20-10-30 5,577 ▼-4 ▼-0.07%
20-10-29 5,582 ▼-1 ▼-0.02%
20-10-28 5,583 ▼-146 ▼-2.55%
20-10-27 5,729 ▼-63 ▼-1.09%
20-10-26 5,792 ▼-68 ▼-1.16%
20-10-23 5,860 ▲75 ▲1.3%
20-10-22 5,786 ▲9 ▲0.16%
20-10-21 5,777 ▼-113 ▼-1.92%
20-10-20 5,889 ▲5 ▲0.08%
20-10-19 5,885 ▼-35 ▼-0.59%
20-10-16 5,920 ▲87 ▲1.49%
20-10-15 5,833 ▼-103 ▼-1.74%
20-10-14 5,935 ▼-35 ▼-0.59%
20-10-13 5,970 ▼-32 ▼-0.53%
20-10-12 6,001 ▼-15 ▼-0.25%
20-10-09 6,017 ▲39 ▲0.65%
20-10-08 5,978 ▲32 ▲0.54%
20-10-07 5,946 ▼-4 ▼-0.07%
20-10-06 5,950 ▲7 ▲0.12%
20-10-05 5,943 ▲41 ▲0.69%
20-10-02 5,902 ▲23 ▲0.39%
20-10-01 5,879 ▲13 ▲0.22%
20-09-30 5,866 ▼-31 ▼-0.53%
20-09-29 5,898 ▼-30 ▼-0.51%
20-09-28 5,928 ▲85 ▲1.45%
20-09-25 5,843 ▲20 ▲0.34%
바로가기