GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

FTSE 100 : ( UKX:IND )

7,964 ▲ 51 (0.64%)

2025-04-11
최근 1년 일별 시세 (2025-04-11 종가기준)
날짜 종가 전일대비 변동률
25-04-11 7,964 ▲51 ▲0.64%
25-04-10 7,913 ▲234 ▲3.05%
25-04-09 7,679 ▼-231 ▼-2.92%
25-04-08 7,911 ▲208 ▲2.7%
25-04-07 7,702 ▼-353 ▼-4.38%
25-04-04 8,055 ▼-420 ▼-4.96%
25-04-03 8,475 ▼-134 ▼-1.56%
25-04-02 8,608 ▼-26 ▼-0.3%
25-04-01 8,635 ▲52 ▲0.61%
25-03-31 8,583 ▼-76 ▼-0.88%
25-03-28 8,659 ▼-7 ▼-0.08%
25-03-27 8,666 ▼-23 ▼-0.26%
25-03-26 8,690 ▲26 ▲0.3%
25-03-25 8,664 ▲26 ▲0.3%
25-03-24 8,638 ▼-9 ▼-0.1%
25-03-21 8,647 ▼-55 ▼-0.63%
25-03-20 8,702 ▼-5 ▼-0.06%
25-03-19 8,707 ▲1 ▲0.01%
25-03-18 8,705 ▲25 ▲0.29%
25-03-17 8,680 ▲48 ▲0.56%
25-03-14 8,632 ▲90 ▲1.05%
25-03-13 8,543 ▲2 ▲0.02%
25-03-12 8,541 ▲45 ▲0.53%
25-03-11 8,496 ▼-104 ▼-1.21%
25-03-10 8,600 ▼-80 ▼-0.92%
25-03-07 8,680 ▼-3 ▼-0.03%
25-03-06 8,683 ▼-73 ▼-0.83%
25-03-05 8,756 ▼-3 ▼-0.03%
25-03-04 8,759 ▼-112 ▼-1.26%
25-03-03 8,871 ▲62 ▲0.7%
25-02-28 8,810 ▲54 ▲0.62%
25-02-27 8,756 ▲25 ▲0.29%
25-02-26 8,731 ▲63 ▲0.73%
25-02-25 8,669 ▲10 ▲0.12%
25-02-24 8,659 -0 -0%
25-02-21 8,659 ▼-4 ▼-0.05%
25-02-20 8,663 ▼-50 ▼-0.57%
25-02-19 8,713 ▼-54 ▼-0.62%
25-02-18 8,767 ▼-1 ▼-0.01%
25-02-17 8,768 ▲36 ▲0.41%
25-02-14 8,732 ▼-32 ▼-0.37%
25-02-13 8,765 ▼-43 ▼-0.49%
25-02-12 8,807 ▲30 ▲0.34%
25-02-11 8,777 ▲10 ▲0.11%
25-02-10 8,768 ▲67 ▲0.77%
25-02-07 8,701 ▼-27 ▼-0.31%
25-02-06 8,727 ▲104 ▲1.21%
25-02-05 8,623 ▲53 ▲0.62%
25-02-04 8,571 ▼-13 ▼-0.15%
25-02-03 8,584 ▼-90 ▼-1.04%
25-01-31 8,674 ▲27 ▲0.31%
25-01-30 8,647 ▲89 ▲1.04%
25-01-29 8,558 ▲24 ▲0.28%
25-01-28 8,534 ▲30 ▲0.35%
25-01-27 8,504 ▲1 ▲0.01%
25-01-24 8,502 ▼-63 ▼-0.74%
25-01-23 8,565 ▲20 ▲0.23%
25-01-22 8,545 ▼-3 ▼-0.04%
25-01-21 8,548 ▲28 ▲0.33%
25-01-20 8,521 ▲15 ▲0.18%
25-01-17 8,505 ▲113 ▲1.35%
25-01-16 8,392 ▲91 ▲1.1%
25-01-15 8,301 ▲100 ▲1.22%
25-01-14 8,202 ▼-23 ▼-0.28%
25-01-13 8,224 ▼-24 ▼-0.29%
25-01-10 8,248 ▼-71 ▼-0.85%
25-01-09 8,320 ▲69 ▲0.84%
25-01-08 8,251 ▲6 ▲0.07%
25-01-07 8,245 ▼-4 ▼-0.05%
25-01-06 8,250 ▲26 ▲0.32%
25-01-03 8,224 ▼-36 ▼-0.44%
25-01-02 8,260 ▲87 ▲1.06%
24-12-31 8,173 ▲52 ▲0.64%
24-12-30 8,121 ▼-29 ▼-0.36%
24-12-27 8,150 ▲13 ▲0.16%
24-12-24 8,137 ▲34 ▲0.42%
24-12-23 8,103 ▲18 ▲0.22%
24-12-20 8,085 ▼-21 ▼-0.26%
24-12-19 8,105 ▼-94 ▼-1.15%
24-12-18 8,199 ▲4 ▲0.05%
24-12-17 8,195 ▼-67 ▼-0.81%
24-12-16 8,262 ▼-38 ▼-0.46%
24-12-13 8,300 ▼-11 ▼-0.13%
24-12-12 8,312 ▲10 ▲0.12%
24-12-11 8,302 ▲21 ▲0.25%
24-12-10 8,280 ▼-72 ▼-0.86%
24-12-09 8,352 ▲43 ▲0.52%
24-12-06 8,309 ▼-41 ▼-0.49%
24-12-05 8,349 ▲14 ▲0.17%
24-12-04 8,336 ▼-24 ▼-0.29%
24-12-03 8,359 ▲47 ▲0.57%
24-12-02 8,313 ▲26 ▲0.31%
24-11-29 8,287 ▲6 ▲0.07%
24-11-28 8,281 ▲6 ▲0.07%
24-11-27 8,275 ▲16 ▲0.19%
24-11-26 8,259 ▼-33 ▼-0.4%
24-11-25 8,292 ▲30 ▲0.36%
24-11-22 8,262 ▲113 ▲1.39%
24-11-21 8,149 ▲64 ▲0.79%
24-11-20 8,085 ▼-14 ▼-0.17%
24-11-19 8,099 ▼-10 ▼-0.12%
24-11-18 8,109 ▲46 ▲0.57%
24-11-15 8,064 ▼-8 ▼-0.1%
24-11-14 8,071 ▲41 ▲0.51%
24-11-13 8,030 ▲5 ▲0.06%
24-11-12 8,026 ▼-99 ▼-1.22%
24-11-11 8,125 ▲53 ▲0.66%
24-11-08 8,072 ▼-68 ▼-0.84%
24-11-07 8,141 ▼-26 ▼-0.32%
24-11-06 8,167 ▼-6 ▼-0.07%
24-11-05 8,172 ▼-12 ▼-0.15%
24-11-04 8,184 ▲7 ▲0.09%
24-11-01 8,177 ▲67 ▲0.83%
24-10-31 8,110 ▼-50 ▼-0.61%
24-10-30 8,160 ▼-60 ▼-0.73%
24-10-29 8,220 ▼-66 ▼-0.8%
24-10-28 8,286 ▲37 ▲0.45%
24-10-25 8,249 ▼-21 ▼-0.25%
24-10-24 8,269 ▲11 ▲0.13%
24-10-23 8,259 ▼-48 ▼-0.58%
24-10-22 8,307 ▼-12 ▼-0.14%
24-10-21 8,318 ▼-40 ▼-0.48%
24-10-18 8,358 ▼-27 ▼-0.32%
24-10-17 8,385 ▲56 ▲0.67%
24-10-16 8,329 ▲80 ▲0.97%
24-10-15 8,249 ▼-43 ▼-0.52%
24-10-14 8,293 ▲39 ▲0.47%
24-10-11 8,254 ▲16 ▲0.19%
24-10-10 8,238 ▼-6 ▼-0.07%
24-10-09 8,244 ▲53 ▲0.65%
24-10-08 8,191 ▼-113 ▼-1.36%
24-10-07 8,304 ▲23 ▲0.28%
24-10-04 8,281 ▼-2 ▼-0.02%
24-10-03 8,283 ▼-8 ▼-0.1%
24-10-02 8,291 ▲14 ▲0.17%
24-10-01 8,277 ▲40 ▲0.49%
24-09-30 8,237 ▼-84 ▼-1.01%
24-09-27 8,321 ▲36 ▲0.43%
24-09-26 8,285 ▲16 ▲0.19%
24-09-25 8,269 ▼-14 ▼-0.17%
24-09-24 8,283 ▲23 ▲0.28%
24-09-23 8,260 ▲30 ▲0.36%
24-09-20 8,230 ▼-99 ▼-1.19%
24-09-19 8,329 ▲75 ▲0.91%
24-09-18 8,254 ▼-56 ▼-0.67%
24-09-17 8,310 ▲31 ▲0.37%
24-09-16 8,278 ▲5 ▲0.06%
24-09-13 8,273 ▲32 ▲0.39%
24-09-12 8,241 ▲47 ▲0.57%
24-09-11 8,194 ▼-12 ▼-0.15%
24-09-10 8,206 ▼-65 ▼-0.79%
24-09-09 8,271 ▲89 ▲1.09%
24-09-06 8,181 ▼-60 ▼-0.73%
24-09-05 8,242 ▼-28 ▼-0.34%
24-09-04 8,270 ▼-29 ▼-0.35%
24-09-03 8,298 ▼-65 ▼-0.78%
24-09-02 8,364 ▼-13 ▼-0.16%
24-08-30 8,377 ▼-3 ▼-0.04%
24-08-29 8,380 ▲36 ▲0.43%
24-08-28 8,344 ▼-2 ▼-0.02%
24-08-27 8,345 ▲18 ▲0.22%
24-08-23 8,328 ▲40 ▲0.48%
24-08-22 8,288 ▲5 ▲0.06%
24-08-21 8,283 ▲10 ▲0.12%
24-08-20 8,273 ▼-84 ▼-1.01%
24-08-19 8,357 ▲46 ▲0.55%
24-08-16 8,311 ▼-36 ▼-0.43%
24-08-15 8,347 ▲66 ▲0.8%
24-08-14 8,281 ▲46 ▲0.56%
24-08-13 8,235 ▲25 ▲0.3%
24-08-12 8,210 ▲42 ▲0.51%
24-08-09 8,168 ▲23 ▲0.28%
24-08-08 8,145 ▼-22 ▼-0.27%
24-08-07 8,167 ▲140 ▲1.74%
24-08-06 8,027 ▲18 ▲0.22%
24-08-05 8,008 ▼-166 ▼-2.03%
24-08-02 8,175 ▼-109 ▼-1.32%
24-08-01 8,283 ▼-85 ▼-1.02%
24-07-31 8,368 ▲94 ▲1.14%
24-07-30 8,274 ▼-18 ▼-0.22%
24-07-29 8,292 ▲7 ▲0.08%
24-07-26 8,286 ▲99 ▲1.21%
24-07-25 8,186 ▲33 ▲0.4%
24-07-24 8,154 ▼-14 ▼-0.17%
24-07-23 8,167 ▼-31 ▼-0.38%
24-07-22 8,199 ▲43 ▲0.53%
24-07-19 8,156 ▼-49 ▼-0.6%
24-07-18 8,205 ▲17 ▲0.21%
24-07-17 8,187 ▲23 ▲0.28%
24-07-16 8,165 ▼-18 ▼-0.22%
24-07-15 8,183 ▼-70 ▼-0.85%
24-07-12 8,253 ▲30 ▲0.36%
24-07-11 8,223 ▲30 ▲0.37%
24-07-10 8,194 ▲54 ▲0.66%
24-07-09 8,140 ▼-54 ▼-0.66%
24-07-08 8,193 ▼-10 ▼-0.12%
24-07-05 8,204 ▼-37 ▼-0.45%
24-07-04 8,241 ▲70 ▲0.86%
24-07-03 8,171 ▲50 ▲0.62%
24-07-02 8,121 ▼-46 ▼-0.56%
24-07-01 8,167 ▲3 ▲0.04%
24-06-28 8,164 ▼-16 ▼-0.2%
24-06-27 8,180 ▼-46 ▼-0.56%
24-06-26 8,225 ▼-22 ▼-0.27%
24-06-25 8,248 ▼-34 ▼-0.41%
24-06-24 8,282 ▲44 ▲0.53%
24-06-21 8,238 ▼-35 ▼-0.42%
24-06-20 8,272 ▲67 ▲0.82%
24-06-19 8,205 ▲14 ▲0.17%
24-06-18 8,191 ▲49 ▲0.6%
24-06-17 8,142 ▼-5 ▼-0.06%
24-06-14 8,147 ▼-17 ▼-0.21%
24-06-13 8,164 ▼-52 ▼-0.63%
24-06-12 8,215 ▲68 ▲0.83%
24-06-11 8,148 ▼-81 ▼-0.98%
24-06-10 8,228 ▼-17 ▼-0.21%
24-06-07 8,245 ▼-40 ▼-0.48%
24-06-06 8,285 ▲38 ▲0.46%
24-06-05 8,247 ▲15 ▲0.18%
24-06-04 8,232 ▼-31 ▼-0.38%
24-06-03 8,263 ▼-13 ▼-0.16%
24-05-31 8,275 ▲44 ▲0.53%
24-05-30 8,231 ▲48 ▲0.59%
24-05-29 8,183 ▼-71 ▼-0.86%
24-05-28 8,254 ▼-63 ▼-0.76%
24-05-24 8,318 ▼-22 ▼-0.26%
24-05-23 8,339 ▼-31 ▼-0.37%
24-05-22 8,370 ▼-46 ▼-0.55%
24-05-21 8,416 ▼-8 ▼-0.09%
24-05-20 8,424 ▲4 ▲0.05%
24-05-17 8,420 ▼-18 ▼-0.21%
24-05-16 8,439 ▼-7 ▼-0.08%
24-05-15 8,446 ▲18 ▲0.21%
24-05-14 8,428 ▲13 ▲0.15%
24-05-13 8,415 ▼-19 ▼-0.23%
24-05-10 8,434 ▲52 ▲0.62%
24-05-09 8,381 ▲27 ▲0.32%
24-05-08 8,354 ▲40 ▲0.48%
24-05-07 8,314 ▲100 ▲1.22%
24-05-03 8,213 ▲41 ▲0.5%
24-05-02 8,172 ▲51 ▲0.63%
24-05-01 8,121 ▼-23 ▼-0.28%
24-04-30 8,144 ▼-3 ▼-0.04%
24-04-29 8,147 ▲7 ▲0.09%
24-04-26 8,140 ▲61 ▲0.76%
24-04-25 8,079 ▲38 ▲0.47%
24-04-24 8,040 ▼-4 ▼-0.05%
24-04-23 8,045 ▲21 ▲0.26%
24-04-22 8,024 ▲128 ▲1.62%
24-04-19 7,896 ▲19 ▲0.24%
24-04-18 7,877 ▲29 ▲0.37%
24-04-17 7,848 ▲19 ▲0.24%
24-04-16 7,829 ▼-92 ▼-1.16%
24-04-15 7,921 ▼-17 ▼-0.21%
24-04-12 7,937 ▼-12 ▼-0.15%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌

무료