GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

FTSE 100 : ( UKX:IND )

8,318 ▼ -22 (-0.26%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 8,318 ▼-22 ▼-0.26%
24-05-23 8,339 ▼-31 ▼-0.37%
24-05-22 8,370 ▼-46 ▼-0.55%
24-05-21 8,416 ▼-8 ▼-0.09%
24-05-20 8,424 ▲4 ▲0.05%
24-05-17 8,420 ▼-18 ▼-0.21%
24-05-16 8,439 ▼-7 ▼-0.08%
24-05-15 8,446 ▲18 ▲0.21%
24-05-14 8,428 ▲13 ▲0.15%
24-05-13 8,415 ▼-19 ▼-0.23%
24-05-10 8,434 ▲52 ▲0.62%
24-05-09 8,381 ▲27 ▲0.32%
24-05-08 8,354 ▲40 ▲0.48%
24-05-07 8,314 ▲100 ▲1.22%
24-05-03 8,213 ▲41 ▲0.5%
24-05-02 8,172 ▲51 ▲0.63%
24-05-01 8,121 ▼-23 ▼-0.28%
24-04-30 8,144 ▼-3 ▼-0.04%
24-04-29 8,147 ▲7 ▲0.09%
24-04-26 8,140 ▲61 ▲0.76%
24-04-25 8,079 ▲38 ▲0.47%
24-04-24 8,040 ▼-4 ▼-0.05%
24-04-23 8,045 ▲21 ▲0.26%
24-04-22 8,024 ▲128 ▲1.62%
24-04-19 7,896 ▲10 ▲0.13%
24-04-18 7,886 ▲18 ▲0.23%
24-04-17 7,868 ▲50 ▲0.64%
24-04-16 7,818 ▼-149 ▼-1.87%
24-04-15 7,966 ▼-32 ▼-0.4%
24-04-12 7,999 ▲73 ▲0.92%
24-04-11 7,925 ▼-38 ▼-0.48%
24-04-10 7,964 ▲29 ▲0.37%
24-04-09 7,935 ▼-16 ▼-0.2%
24-04-08 7,951 ▲40 ▲0.51%
24-04-05 7,911 ▼-65 ▼-0.81%
24-04-04 7,976 ▲36 ▲0.45%
24-04-03 7,940 ▲5 ▲0.06%
24-04-02 7,935 ▼-18 ▼-0.23%
24-03-28 7,953 ▲21 ▲0.26%
24-03-27 7,932 ▲1 ▲0.01%
24-03-26 7,931 ▲13 ▲0.16%
24-03-25 7,918 ▼-13 ▼-0.16%
24-03-22 7,931 ▲48 ▲0.61%
24-03-21 7,883 ▲145 ▲1.87%
24-03-20 7,737 ▼-1 ▼-0.01%
24-03-19 7,738 ▲16 ▲0.21%
24-03-18 7,723 ▼-5 ▼-0.06%
24-03-15 7,727 ▼-16 ▼-0.21%
24-03-14 7,743 ▼-29 ▼-0.37%
24-03-13 7,772 ▲24 ▲0.31%
24-03-12 7,748 ▲79 ▲1.03%
24-03-11 7,669 ▲9 ▲0.12%
24-03-08 7,660 ▼-33 ▼-0.43%
24-03-07 7,692 ▲13 ▲0.17%
24-03-06 7,679 ▲33 ▲0.43%
24-03-05 7,646 ▲6 ▲0.08%
24-03-04 7,640 ▼-42 ▼-0.55%
24-03-01 7,683 ▲52 ▲0.68%
24-02-29 7,630 ▲5 ▲0.07%
24-02-28 7,625 ▼-58 ▼-0.75%
24-02-27 7,683 ▼-1 ▼-0.01%
24-02-26 7,684 ▼-22 ▼-0.29%
24-02-23 7,706 ▲22 ▲0.29%
24-02-22 7,684 ▲22 ▲0.29%
24-02-21 7,663 ▼-57 ▼-0.74%
24-02-20 7,719 ▼-9 ▼-0.12%
24-02-19 7,729 ▲17 ▲0.22%
24-02-16 7,712 ▲114 ▲1.5%
24-02-15 7,598 ▲29 ▲0.38%
24-02-14 7,568 ▲56 ▲0.75%
24-02-13 7,512 ▼-61 ▼-0.81%
24-02-12 7,574 ▲1 ▲0.01%
24-02-09 7,573 ▼-23 ▼-0.3%
24-02-08 7,595 ▼-33 ▼-0.43%
24-02-07 7,629 ▼-52 ▼-0.68%
24-02-06 7,681 ▲68 ▲0.89%
24-02-05 7,613 ▼-3 ▼-0.04%
24-02-02 7,616 ▼-7 ▼-0.09%
24-02-01 7,622 ▼-8 ▼-0.1%
24-01-31 7,631 ▼-36 ▼-0.47%
24-01-30 7,666 ▲34 ▲0.45%
24-01-29 7,633 ▼-2 ▼-0.03%
24-01-26 7,635 ▲105 ▲1.39%
24-01-25 7,530 ▲2 ▲0.03%
24-01-24 7,528 ▲42 ▲0.56%
24-01-23 7,486 ▼-2 ▼-0.03%
24-01-22 7,488 ▲26 ▲0.35%
24-01-19 7,462 ▲3 ▲0.04%
24-01-18 7,459 ▲13 ▲0.17%
24-01-17 7,446 ▼-112 ▼-1.48%
24-01-16 7,558 ▼-37 ▼-0.49%
24-01-15 7,595 ▼-30 ▼-0.39%
24-01-12 7,625 ▲48 ▲0.63%
24-01-11 7,577 ▼-75 ▼-0.98%
24-01-10 7,652 ▼-32 ▼-0.42%
24-01-09 7,684 ▼-10 ▼-0.13%
24-01-08 7,694 ▲5 ▲0.07%
24-01-05 7,690 ▼-33 ▼-0.43%
24-01-04 7,723 ▲41 ▲0.53%
24-01-03 7,682 ▼-39 ▼-0.51%
24-01-02 7,722 ▼-12 ▼-0.16%
23-12-29 7,733 ▲11 ▲0.14%
23-12-28 7,723 ▼-2 ▼-0.03%
23-12-27 7,725 ▲27 ▲0.35%
23-12-22 7,698 ▲3 ▲0.04%
23-12-21 7,695 ▼-21 ▼-0.27%
23-12-20 7,716 ▲78 ▲1.02%
23-12-19 7,638 ▲24 ▲0.32%
23-12-18 7,614 ▲38 ▲0.5%
23-12-15 7,576 ▼-73 ▼-0.95%
23-12-14 7,649 ▲101 ▲1.34%
23-12-13 7,548 ▲6 ▲0.08%
23-12-12 7,543 ▼-2 ▼-0.03%
23-12-11 7,545 ▼-10 ▼-0.13%
23-12-08 7,554 ▲41 ▲0.55%
23-12-07 7,514 ▼-2 ▼-0.03%
23-12-06 7,515 ▲26 ▲0.35%
23-12-05 7,490 ▼-23 ▼-0.31%
23-12-04 7,513 ▼-16 ▼-0.21%
23-12-01 7,529 ▲76 ▲1.02%
23-11-30 7,454 ▲30 ▲0.4%
23-11-29 7,423 ▼-32 ▼-0.43%
23-11-28 7,455 ▼-5 ▼-0.07%
23-11-27 7,461 ▼-28 ▼-0.37%
23-11-24 7,488 ▲5 ▲0.07%
23-11-23 7,484 ▲14 ▲0.19%
23-11-22 7,470 ▼-12 ▼-0.16%
23-11-21 7,482 ▼-14 ▼-0.19%
23-11-20 7,496 ▼-8 ▼-0.11%
23-11-17 7,504 ▲93 ▲1.25%
23-11-16 7,411 ▼-76 ▼-1.02%
23-11-15 7,487 ▲46 ▲0.62%
23-11-14 7,440 ▲15 ▲0.2%
23-11-13 7,426 ▲65 ▲0.88%
23-11-10 7,361 ▼-95 ▼-1.27%
23-11-09 7,456 ▲54 ▲0.73%
23-11-08 7,402 ▼-8 ▼-0.11%
23-11-07 7,410 ▼-8 ▼-0.11%
23-11-06 7,418 -0 -0%
23-11-03 7,418 ▼-29 ▼-0.39%
23-11-02 7,447 ▲104 ▲1.42%
23-11-01 7,342 ▲21 ▲0.29%
23-10-31 7,322 ▼-6 ▼-0.08%
23-10-30 7,327 ▲36 ▲0.49%
23-10-27 7,291 ▼-63 ▼-0.86%
23-10-26 7,355 ▼-60 ▼-0.81%
23-10-25 7,414 ▲25 ▲0.34%
23-10-24 7,390 ▲15 ▲0.2%
23-10-23 7,375 ▼-27 ▼-0.36%
23-10-20 7,402 ▼-97 ▼-1.29%
23-10-19 7,500 ▼-88 ▼-1.16%
23-10-18 7,588 ▼-87 ▼-1.13%
23-10-17 7,675 ▲45 ▲0.59%
23-10-16 7,631 ▲31 ▲0.41%
23-10-13 7,600 ▼-45 ▼-0.59%
23-10-12 7,645 ▲25 ▲0.33%
23-10-11 7,620 ▼-8 ▼-0.1%
23-10-10 7,628 ▲136 ▲1.82%
23-10-09 7,492 ▼-2 ▼-0.03%
23-10-06 7,495 ▲43 ▲0.58%
23-10-05 7,452 ▲39 ▲0.53%
23-10-04 7,412 ▼-58 ▼-0.78%
23-10-03 7,470 ▼-41 ▼-0.55%
23-10-02 7,511 ▼-97 ▼-1.27%
23-09-29 7,608 ▲6 ▲0.08%
23-09-28 7,602 ▲9 ▲0.12%
23-09-27 7,593 ▼-33 ▼-0.43%
23-09-26 7,626 ▲2 ▲0.03%
23-09-25 7,624 ▼-60 ▼-0.78%
23-09-22 7,684 ▲5 ▲0.07%
23-09-21 7,679 ▼-53 ▼-0.69%
23-09-20 7,732 ▲71 ▲0.93%
23-09-19 7,660 ▲7 ▲0.09%
23-09-18 7,653 ▼-58 ▼-0.75%
23-09-15 7,711 ▲38 ▲0.5%
23-09-14 7,673 ▲147 ▲1.95%
23-09-13 7,526 ▼-2 ▼-0.03%
23-09-12 7,528 ▲31 ▲0.41%
23-09-11 7,497 ▲19 ▲0.25%
23-09-08 7,478 ▲36 ▲0.48%
23-09-07 7,442 ▲16 ▲0.22%
23-09-06 7,426 ▼-12 ▼-0.16%
23-09-05 7,438 ▼-15 ▼-0.2%
23-09-04 7,453 ▼-12 ▼-0.16%
23-09-01 7,465 ▲25 ▲0.34%
23-08-31 7,439 ▼-35 ▼-0.47%
23-08-30 7,474 ▲9 ▲0.12%
23-08-29 7,465 ▲126 ▲1.72%
23-08-25 7,339 ▲5 ▲0.07%
23-08-24 7,334 ▲13 ▲0.18%
23-08-23 7,321 ▲50 ▲0.69%
23-08-22 7,271 ▲13 ▲0.18%
23-08-21 7,258 ▼-5 ▼-0.07%
23-08-18 7,262 ▼-48 ▼-0.66%
23-08-17 7,310 ▼-47 ▼-0.64%
23-08-16 7,357 ▼-33 ▼-0.45%
23-08-15 7,390 ▼-118 ▼-1.57%
23-08-14 7,507 ▼-17 ▼-0.23%
23-08-11 7,524 ▼-94 ▼-1.23%
23-08-10 7,619 ▲31 ▲0.41%
23-08-09 7,587 ▲60 ▲0.8%
23-08-08 7,527 ▼-27 ▼-0.36%
23-08-07 7,554 ▼-10 ▼-0.13%
23-08-04 7,564 ▲35 ▲0.46%
23-08-03 7,529 ▼-32 ▼-0.42%
23-08-02 7,562 ▼-105 ▼-1.37%
23-08-01 7,666 ▼-33 ▼-0.43%
23-07-31 7,699 ▲5 ▲0.06%
23-07-28 7,694 ▲2 ▲0.03%
23-07-27 7,693 ▲16 ▲0.21%
23-07-26 7,677 ▼-15 ▼-0.2%
23-07-25 7,692 ▲13 ▲0.17%
23-07-24 7,679 ▲15 ▲0.2%
23-07-21 7,664 ▲18 ▲0.24%
23-07-20 7,646 ▲58 ▲0.76%
23-07-19 7,588 ▲135 ▲1.81%
23-07-18 7,454 ▲47 ▲0.63%
23-07-17 7,406 ▼-28 ▼-0.38%
23-07-14 7,435 ▼-6 ▼-0.08%
23-07-13 7,440 ▲24 ▲0.32%
23-07-12 7,416 ▲134 ▲1.84%
23-07-11 7,283 ▲9 ▲0.12%
23-07-10 7,274 ▲17 ▲0.23%
23-07-07 7,257 ▼-24 ▼-0.33%
23-07-06 7,281 ▼-162 ▼-2.18%
23-07-05 7,442 ▼-78 ▼-1.04%
23-07-04 7,520 ▼-8 ▼-0.11%
23-07-03 7,527 ▼-4 ▼-0.05%
23-06-30 7,532 ▲60 ▲0.8%
23-06-29 7,472 ▼-29 ▼-0.39%
23-06-28 7,500 ▲39 ▲0.52%
23-06-27 7,461 ▲8 ▲0.11%
23-06-26 7,454 ▼-8 ▼-0.11%
23-06-23 7,462 ▼-40 ▼-0.53%
23-06-22 7,502 ▼-57 ▼-0.75%
23-06-21 7,559 ▼-10 ▼-0.13%
23-06-20 7,569 ▼-19 ▼-0.25%
23-06-19 7,588 ▼-54 ▼-0.71%
23-06-16 7,643 ▲14 ▲0.18%
23-06-15 7,628 ▲26 ▲0.34%
23-06-14 7,603 ▲8 ▲0.11%
23-06-13 7,595 ▲24 ▲0.32%
23-06-12 7,571 ▲8 ▲0.11%
23-06-09 7,562 ▼-37 ▼-0.49%
23-06-08 7,600 ▼-25 ▼-0.33%
23-06-07 7,624 ▼-4 ▼-0.05%
23-06-06 7,628 ▲28 ▲0.37%
23-06-05 7,600 ▼-7 ▼-0.09%
23-06-02 7,607 ▲117 ▲1.56%
23-06-01 7,490 ▲44 ▲0.59%
23-05-31 7,446 ▼-76 ▼-1.01%
23-05-30 7,522 ▼-105 ▼-1.38%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 미·중 무역전쟁, 4월 경제지표·부동산 가격, MLF 금리, 니오 '온보' 출시

무료