[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Unibail Rodamco : ( UL:NA )
67.76EUR ▲ 1.86 (2.82%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 67.76 | ▲1.86 | ▲2.82% |
| 25-04-11 | 65.90 | ▼-0.08 | ▼-0.12% |
| 25-04-10 | 65.98 | ▲2.98 | ▲4.73% |
| 25-04-09 | 63.00 | ▼-3.52 | ▼-5.29% |
| 25-04-08 | 66.52 | ▲1.56 | ▲2.4% |
| 25-04-07 | 64.96 | ▼-2.76 | ▼-4.08% |
| 25-04-04 | 67.72 | ▼-6.94 | ▼-9.3% |
| 25-04-03 | 74.66 | ▼-3.38 | ▼-4.33% |
| 25-04-02 | 78.04 | ▼-0.18 | ▼-0.23% |
| 25-04-01 | 78.22 | ▲0.32 | ▲0.41% |
| 25-03-31 | 77.90 | ▼-0.10 | ▼-0.13% |
| 25-03-28 | 78.00 | ▲0.44 | ▲0.57% |
| 25-03-27 | 77.56 | ▲0.30 | ▲0.39% |
| 25-03-26 | 77.26 | ▲0.66 | ▲0.86% |
| 25-03-25 | 76.60 | ▲0.52 | ▲0.68% |
| 25-03-24 | 76.08 | ▼-0.80 | ▼-1.04% |
| 25-03-21 | 76.88 | ▲0.36 | ▲0.47% |
| 25-03-20 | 76.52 | ▲0.50 | ▲0.66% |
| 25-03-19 | 76.02 | ▲0.01 | ▲0.01% |
| 25-03-18 | 76.01 | ▼-0.33 | ▼-0.43% |
| 25-03-17 | 76.34 | ▲0.64 | ▲0.85% |
| 25-03-14 | 75.70 | ▼-0.96 | ▼-1.25% |
| 25-03-13 | 76.66 | ▲0.32 | ▲0.42% |
| 25-03-12 | 76.34 | ▲1.74 | ▲2.33% |
| 25-03-11 | 74.60 | ▲0.06 | ▲0.08% |
| 25-03-10 | 74.54 | ▼-0.66 | ▼-0.88% |
| 25-03-07 | 75.20 | ▼-0.75 | ▼-0.99% |
| 25-03-06 | 75.95 | ▼-3.35 | ▼-4.22% |
| 25-03-05 | 79.30 | ▼-2.46 | ▼-3.01% |
| 25-03-04 | 81.76 | ▲0.70 | ▲0.86% |
| 25-03-03 | 81.06 | ▼-0.66 | ▼-0.81% |
| 25-02-28 | 81.72 | ▼-0.54 | ▼-0.66% |
| 25-02-27 | 82.26 | ▼-0.40 | ▼-0.48% |
| 25-02-26 | 82.66 | ▼-0.44 | ▼-0.53% |
| 25-02-25 | 83.10 | ▲0.80 | ▲0.97% |
| 25-02-24 | 82.30 | ▲0.06 | ▲0.07% |
| 25-02-21 | 82.24 | ▲0.84 | ▲1.03% |
| 25-02-20 | 81.40 | ▲1.80 | ▲2.26% |
| 25-02-19 | 79.60 | ▼-0.60 | ▼-0.75% |
| 25-02-18 | 80.20 | ▲0.01 | ▲0.01% |
| 25-02-17 | 80.19 | ▼-0.31 | ▼-0.39% |
| 25-02-14 | 80.50 | ▲1.80 | ▲2.29% |
| 25-02-13 | 78.70 | ▼-3.60 | ▼-4.37% |
| 25-02-12 | 82.30 | ▲0.14 | ▲0.17% |
| 25-02-11 | 82.16 | ▲0.34 | ▲0.42% |
| 25-02-10 | 81.82 | ▲0.66 | ▲0.81% |
| 25-02-07 | 81.16 | ▼-0.58 | ▼-0.71% |
| 25-02-06 | 81.74 | ▲1.64 | ▲2.05% |
| 25-02-05 | 80.10 | ▲1.00 | ▲1.26% |
| 25-02-04 | 79.10 | ▼-0.59 | ▼-0.74% |
| 25-02-03 | 79.69 | ▼-1.17 | ▼-1.45% |
| 25-01-31 | 80.86 | ▲0.76 | ▲0.95% |
| 25-01-30 | 80.10 | ▲0.86 | ▲1.09% |
| 25-01-29 | 79.24 | ▼-0.12 | ▼-0.15% |
| 25-01-28 | 79.36 | ▲0.97 | ▲1.24% |
| 25-01-27 | 78.39 | ▲1.48 | ▲1.92% |
| 25-01-24 | 76.91 | ▲1.19 | ▲1.57% |
| 25-01-23 | 75.72 | ▲1.32 | ▲1.77% |
| 25-01-22 | 74.40 | ▼-0.64 | ▼-0.85% |
| 25-01-21 | 75.04 | ▲0.66 | ▲0.89% |
| 25-01-20 | 74.38 | ▼-0.52 | ▼-0.69% |
| 25-01-17 | 74.90 | ▲1.40 | ▲1.9% |
| 25-01-16 | 73.50 | ▲0.16 | ▲0.22% |
| 25-01-15 | 73.34 | ▲2.18 | ▲3.06% |
| 25-01-14 | 71.16 | ▼-0.16 | ▼-0.22% |
| 25-01-13 | 71.32 | ▼-2.46 | ▼-3.33% |
| 25-01-10 | 73.78 | ▼-0.56 | ▼-0.75% |
| 25-01-09 | 74.34 | ▼-0.36 | ▼-0.48% |
| 25-01-08 | 74.70 | ▼-0.60 | ▼-0.8% |
| 25-01-07 | 75.30 | ▲0.79 | ▲1.06% |
| 25-01-06 | 74.51 | ▲1.01 | ▲1.37% |
| 25-01-03 | 73.50 | ▼-0.02 | ▼-0.03% |
| 25-01-02 | 73.52 | ▲0.50 | ▲0.68% |
| 25-01-01 | 73.02 | -0.00 | -0% |
| 24-12-31 | 73.02 | ▲0.64 | ▲0.88% |
| 24-12-30 | 72.38 | ▲0.10 | ▲0.14% |
| 24-12-27 | 72.28 | ▼-0.16 | ▼-0.22% |
| 24-12-24 | 72.44 | ▲0.98 | ▲1.37% |
| 24-12-23 | 71.46 | ▼-0.20 | ▼-0.28% |
| 24-12-20 | 71.66 | ▲0.70 | ▲0.99% |
| 24-12-19 | 70.96 | ▼-2.02 | ▼-2.77% |
| 24-12-18 | 72.98 | ▲0.20 | ▲0.27% |
| 24-12-17 | 72.78 | ▼-0.12 | ▼-0.16% |
| 24-12-16 | 72.90 | ▼-1.04 | ▼-1.41% |
| 24-12-13 | 73.94 | ▼-0.22 | ▼-0.3% |
| 24-12-12 | 74.16 | ▲0.20 | ▲0.27% |
| 24-12-11 | 73.96 | ▼-0.30 | ▼-0.4% |
| 24-12-10 | 74.26 | ▼-2.36 | ▼-3.08% |
| 24-12-09 | 76.62 | ▼-1.08 | ▼-1.39% |
| 24-12-06 | 77.70 | ▲0.32 | ▲0.41% |
| 24-12-05 | 77.38 | ▲0.30 | ▲0.39% |
| 24-12-04 | 77.08 | ▲1.24 | ▲1.64% |
| 24-12-03 | 75.84 | ▲0.54 | ▲0.72% |
| 24-12-02 | 75.30 | ▼-2.26 | ▼-2.91% |
| 24-11-29 | 77.56 | ▼-0.10 | ▼-0.13% |
| 24-11-28 | 77.66 | ▲0.76 | ▲0.99% |
| 24-11-27 | 76.90 | ▲0.14 | ▲0.18% |
| 24-11-26 | 76.76 | ▼-0.86 | ▼-1.11% |
| 24-11-25 | 77.62 | ▲0.06 | ▲0.08% |
| 24-11-22 | 77.56 | ▲2.36 | ▲3.14% |
| 24-11-21 | 75.20 | ▲0.30 | ▲0.4% |
| 24-11-20 | 74.90 | ▲0.54 | ▲0.73% |
| 24-11-19 | 74.36 | ▲0.78 | ▲1.06% |
| 24-11-18 | 73.58 | ▼-0.92 | ▼-1.23% |
| 24-11-15 | 74.50 | ▲0.60 | ▲0.81% |
| 24-11-14 | 73.90 | ▲1.72 | ▲2.38% |
| 24-11-13 | 72.18 | ▼-0.56 | ▼-0.77% |
| 24-11-12 | 72.74 | ▼-1.54 | ▼-2.07% |
| 24-11-11 | 74.28 | ▲0.34 | ▲0.46% |
| 24-11-08 | 73.94 | ▲1.22 | ▲1.68% |
| 24-11-07 | 72.72 | ▼-0.28 | ▼-0.38% |
| 24-11-06 | 73.00 | ▼-1.34 | ▼-1.8% |
| 24-11-05 | 74.34 | ▼-0.64 | ▼-0.85% |
| 24-11-04 | 74.98 | ▼-0.26 | ▼-0.35% |
| 24-11-01 | 75.24 | ▲0.34 | ▲0.45% |
| 24-10-31 | 74.90 | ▼-0.86 | ▼-1.14% |
| 24-10-30 | 75.76 | ▼-0.94 | ▼-1.23% |
| 24-10-29 | 76.70 | ▼-1.20 | ▼-1.54% |
| 24-10-28 | 77.90 | ▲0.66 | ▲0.85% |
| 24-10-25 | 77.24 | ▼-0.04 | ▼-0.05% |
| 24-10-24 | 77.28 | ▲0.38 | ▲0.49% |
| 24-10-23 | 76.90 | ▲0.46 | ▲0.6% |
| 24-10-22 | 76.44 | ▼-0.86 | ▼-1.11% |
| 24-10-21 | 77.30 | ▼-1.26 | ▼-1.6% |
| 24-10-18 | 78.56 | ▲0.32 | ▲0.41% |
| 24-10-17 | 78.24 | ▼-0.14 | ▼-0.18% |
| 24-10-16 | 78.38 | ▲0.44 | ▲0.56% |
| 24-10-15 | 77.94 | ▲1.28 | ▲1.67% |
| 24-10-14 | 76.66 | ▲0.18 | ▲0.24% |
| 24-10-11 | 76.48 | ▲1.76 | ▲2.36% |
| 24-10-10 | 74.72 | ▼-1.10 | ▼-1.45% |
| 24-10-09 | 75.82 | ▲1.22 | ▲1.64% |
| 24-10-08 | 74.60 | ▲0.09 | ▲0.12% |
| 24-10-07 | 74.51 | ▼-1.51 | ▼-1.99% |
| 24-10-04 | 76.02 | ▲0.46 | ▲0.61% |
| 24-10-03 | 75.56 | ▼-1.12 | ▼-1.46% |
| 24-10-02 | 76.68 | ▼-1.44 | ▼-1.84% |
| 24-10-01 | 78.12 | ▼-0.48 | ▼-0.61% |
| 24-09-30 | 78.60 | ▼-0.56 | ▼-0.71% |
| 24-09-27 | 79.16 | ▲0.06 | ▲0.08% |
| 24-09-26 | 79.10 | ▲1.88 | ▲2.43% |
| 24-09-25 | 77.22 | ▲0.32 | ▲0.42% |
| 24-09-24 | 76.90 | ▲0.12 | ▲0.16% |
| 24-09-23 | 76.78 | ▲0.38 | ▲0.5% |
| 24-09-20 | 76.40 | ▲0.28 | ▲0.37% |
| 24-09-19 | 76.12 | ▼-1.64 | ▼-2.11% |
| 24-09-18 | 77.76 | ▼-0.06 | ▼-0.08% |
| 24-09-17 | 77.82 | ▲0.32 | ▲0.41% |
| 24-09-16 | 77.50 | ▲0.80 | ▲1.04% |
| 24-09-13 | 76.70 | ▲0.98 | ▲1.29% |
| 24-09-12 | 75.72 | ▲0.12 | ▲0.16% |
| 24-09-11 | 75.60 | ▼-0.99 | ▼-1.29% |
| 24-09-10 | 76.59 | ▲1.35 | ▲1.79% |
| 24-09-09 | 75.24 | ▼-0.44 | ▼-0.58% |
| 24-09-06 | 75.68 | ▲1.10 | ▲1.47% |
| 24-09-05 | 74.58 | ▲2.08 | ▲2.87% |
| 24-09-04 | 72.50 | ▼-0.42 | ▼-0.58% |
| 24-09-03 | 72.92 | ▼-1.06 | ▼-1.43% |
| 24-09-02 | 73.98 | ▲1.38 | ▲1.9% |
| 24-08-30 | 72.60 | ▲1.16 | ▲1.62% |
| 24-08-29 | 71.44 | ▼-0.76 | ▼-1.05% |
| 24-08-28 | 72.20 | ▼-0.32 | ▼-0.44% |
| 24-08-27 | 72.52 | ▼-0.58 | ▼-0.79% |
| 24-08-26 | 73.10 | ▲1.32 | ▲1.84% |
| 24-08-23 | 71.78 | ▲0.78 | ▲1.1% |
| 24-08-22 | 71.00 | ▲0.44 | ▲0.62% |
| 24-08-21 | 70.56 | ▲1.50 | ▲2.17% |
| 24-08-20 | 69.06 | ▲0.34 | ▲0.49% |
| 24-08-19 | 68.72 | ▲0.98 | ▲1.45% |
| 24-08-16 | 67.74 | ▼-0.12 | ▼-0.18% |
| 24-08-15 | 67.86 | ▲0.64 | ▲0.95% |
| 24-08-14 | 67.22 | ▲0.22 | ▲0.33% |
| 24-08-13 | 67.00 | ▲0.40 | ▲0.6% |
| 24-08-12 | 66.60 | ▼-0.04 | ▼-0.06% |
| 24-08-09 | 66.64 | ▲0.44 | ▲0.66% |
| 24-08-08 | 66.20 | ▼-0.52 | ▼-0.78% |
| 24-08-07 | 66.72 | ▲0.46 | ▲0.69% |
| 24-08-06 | 66.26 | ▲0.62 | ▲0.94% |
| 24-08-05 | 65.64 | ▼-1.28 | ▼-1.91% |
| 24-08-02 | 66.92 | ▼-1.86 | ▼-2.7% |
| 24-08-01 | 68.78 | ▼-0.92 | ▼-1.32% |
| 24-07-31 | 69.70 | ▲0.42 | ▲0.61% |
| 24-07-30 | 69.28 | ▲0.06 | ▲0.09% |
| 24-07-29 | 69.22 | ▲1.74 | ▲2.58% |
| 24-07-26 | 67.48 | ▼-1.86 | ▼-2.68% |
| 24-07-25 | 69.34 | ▼-1.98 | ▼-2.78% |
| 24-07-24 | 71.32 | ▼-0.34 | ▼-0.47% |
| 24-07-23 | 71.66 | ▼-1.18 | ▼-1.62% |
| 24-07-22 | 72.84 | ▼-0.56 | ▼-0.76% |
| 24-07-19 | 73.40 | ▼-3.55 | ▼-4.61% |
| 24-07-18 | 76.95 | ▲0.47 | ▲0.61% |
| 24-07-17 | 76.48 | ▼-0.24 | ▼-0.31% |
| 24-07-16 | 76.72 | ▲0.42 | ▲0.55% |
| 24-07-15 | 76.30 | ▼-0.02 | ▼-0.03% |
| 24-07-12 | 76.32 | ▲0.08 | ▲0.1% |
| 24-07-11 | 76.24 | ▲0.62 | ▲0.82% |
| 24-07-10 | 75.62 | ▲1.06 | ▲1.42% |
| 24-07-09 | 74.56 | ▼-1.23 | ▼-1.62% |
| 24-07-08 | 75.79 | ▼-0.43 | ▼-0.56% |
| 24-07-05 | 76.22 | ▲0.04 | ▲0.05% |
| 24-07-04 | 76.18 | ▼-0.24 | ▼-0.31% |
| 24-07-03 | 76.42 | ▲1.26 | ▲1.68% |
| 24-07-02 | 75.16 | ▲0.63 | ▲0.85% |
| 24-07-01 | 74.53 | ▲1.20 | ▲1.64% |
| 24-06-28 | 73.33 | ▼-0.21 | ▼-0.29% |
| 24-06-27 | 73.54 | ▲1.14 | ▲1.57% |
| 24-06-26 | 72.40 | ▼-2.00 | ▼-2.69% |
| 24-06-25 | 74.40 | ▼-0.20 | ▼-0.27% |
| 24-06-24 | 74.60 | ▲1.02 | ▲1.39% |
| 24-06-21 | 73.58 | ▼-0.66 | ▼-0.89% |
| 24-06-20 | 74.24 | ▲1.84 | ▲2.54% |
| 24-06-19 | 72.40 | ▼-0.16 | ▼-0.22% |
| 24-06-18 | 72.56 | ▲1.96 | ▲2.78% |
| 24-06-17 | 70.60 | ▼-1.90 | ▼-2.62% |
| 24-06-14 | 72.50 | ▼-2.62 | ▼-3.49% |
| 24-06-13 | 75.12 | ▼-1.66 | ▼-2.16% |
| 24-06-12 | 76.78 | ▲1.48 | ▲1.97% |
| 24-06-11 | 75.30 | ▼-3.02 | ▼-3.86% |
| 24-06-10 | 78.32 | ▼-1.12 | ▼-1.41% |
| 24-06-07 | 79.44 | ▼-0.94 | ▼-1.17% |
| 24-06-06 | 80.38 | ▼-0.44 | ▼-0.54% |
| 24-06-05 | 80.82 | ▼-0.12 | ▼-0.15% |
| 24-06-04 | 80.94 | ▼-0.38 | ▼-0.47% |
| 24-06-03 | 81.32 | ▲0.46 | ▲0.57% |
| 24-05-31 | 80.86 | ▲1.10 | ▲1.38% |
| 24-05-30 | 79.76 | ▲1.16 | ▲1.48% |
| 24-05-29 | 78.60 | ▼-0.62 | ▼-0.78% |
| 24-05-28 | 79.22 | ▼-0.16 | ▼-0.2% |
| 24-05-27 | 79.38 | ▼-0.10 | ▼-0.13% |
| 24-05-24 | 79.48 | ▲0.38 | ▲0.48% |
| 24-05-23 | 79.10 | ▼-0.54 | ▼-0.68% |
| 24-05-22 | 79.64 | ▲0.44 | ▲0.56% |
| 24-05-21 | 79.20 | ▼-0.32 | ▼-0.4% |
| 24-05-17 | 79.52 | ▼-0.26 | ▼-0.33% |
| 24-05-16 | 79.78 | ▼-0.40 | ▼-0.5% |
| 24-05-15 | 80.18 | ▲1.92 | ▲2.45% |
| 24-05-14 | 78.26 | ▼-1.26 | ▼-1.58% |
| 24-05-13 | 79.52 | ▲0.32 | ▲0.4% |
| 24-05-10 | 79.20 | ▲0.14 | ▲0.18% |
| 24-05-08 | 79.06 | ▼-0.46 | ▼-0.58% |
| 24-05-07 | 79.52 | ▼-0.34 | ▼-0.43% |
| 24-05-06 | 79.86 | ▼-0.12 | ▼-0.15% |
| 24-05-03 | 79.98 | ▲1.48 | ▲1.89% |
| 24-05-02 | 78.50 | ▲0.02 | ▲0.03% |
| 24-04-30 | 78.48 | ▲0.03 | ▲0.04% |
| 24-04-29 | 78.45 | ▲0.59 | ▲0.76% |
| 24-04-26 | 77.86 | ▲0.74 | ▲0.96% |
| 24-04-25 | 77.12 | ▲0.22 | ▲0.29% |
| 24-04-24 | 76.90 | ▼-0.12 | ▼-0.16% |
| 24-04-23 | 77.02 | ▲0.48 | ▲0.63% |
| 24-04-22 | 76.54 | ▲1.38 | ▲1.84% |
| 24-04-19 | 75.16 | ▼-0.03 | ▼-0.04% |
| 24-04-18 | 75.19 | ▲1.10 | ▲1.48% |
| 24-04-17 | 74.09 | ▲1.67 | ▲2.31% |
| 24-04-16 | 72.42 | ▼-1.44 | ▼-1.95% |