[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
United Parcel Service : 유나이티드파슬서비스 ( UPS:US )
110.16USD ▲ 0.87 (0.8%)
2025-04-02
최근 1년 일별 시세
(2025-04-02 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-02 | 110.16 | ▲0.87 | ▲0.8% |
| 25-04-01 | 109.29 | ▼-0.71 | ▼-0.65% |
| 25-03-31 | 110.00 | ▲0.30 | ▲0.27% |
| 25-03-28 | 109.70 | ▼-1.39 | ▼-1.25% |
| 25-03-27 | 111.09 | ▲0.18 | ▲0.16% |
| 25-03-26 | 110.91 | ▲0.99 | ▲0.9% |
| 25-03-25 | 109.92 | ▼-5.97 | ▼-5.15% |
| 25-03-24 | 115.89 | ▲0.78 | ▲0.68% |
| 25-03-21 | 115.11 | ▼-1.93 | ▼-1.65% |
| 25-03-20 | 117.04 | ▼-0.36 | ▼-0.31% |
| 25-03-19 | 117.40 | ▼-1.49 | ▼-1.25% |
| 25-03-18 | 118.89 | ▲0.72 | ▲0.61% |
| 25-03-17 | 118.17 | ▲1.28 | ▲1.1% |
| 25-03-14 | 116.89 | ▲1.82 | ▲1.58% |
| 25-03-13 | 115.07 | ▼-0.07 | ▼-0.06% |
| 25-03-12 | 115.14 | ▼-1.22 | ▼-1.05% |
| 25-03-11 | 116.36 | ▼-4.31 | ▼-3.57% |
| 25-03-10 | 120.67 | ▼-0.92 | ▼-0.76% |
| 25-03-07 | 121.59 | ▲1.16 | ▲0.96% |
| 25-03-06 | 120.43 | ▲1.35 | ▲1.13% |
| 25-03-05 | 119.08 | ▲2.28 | ▲1.95% |
| 25-03-04 | 116.80 | ▼-2.49 | ▼-2.09% |
| 25-03-03 | 119.29 | ▲0.36 | ▲0.3% |
| 25-02-28 | 118.93 | ▲1.33 | ▲1.13% |
| 25-02-27 | 117.60 | ▲0.79 | ▲0.68% |
| 25-02-26 | 116.81 | ▼-1.28 | ▼-1.08% |
| 25-02-25 | 118.09 | ▲2.11 | ▲1.82% |
| 25-02-24 | 115.98 | ▼-0.35 | ▼-0.3% |
| 25-02-21 | 116.33 | ▼-0.22 | ▼-0.19% |
| 25-02-20 | 116.55 | ▲1.57 | ▲1.37% |
| 25-02-19 | 114.98 | ▼-0.46 | ▼-0.4% |
| 25-02-18 | 115.44 | ▼-0.93 | ▼-0.8% |
| 25-02-14 | 116.37 | ▲0.62 | ▲0.54% |
| 25-02-13 | 115.75 | ▲1.40 | ▲1.22% |
| 25-02-12 | 114.35 | ▼-0.09 | ▼-0.08% |
| 25-02-11 | 114.44 | ▲0.36 | ▲0.32% |
| 25-02-10 | 114.08 | ▲0.96 | ▲0.85% |
| 25-02-07 | 113.12 | ▼-0.42 | ▼-0.37% |
| 25-02-06 | 113.54 | ▲1.58 | ▲1.41% |
| 25-02-05 | 111.96 | ▲0.21 | ▲0.19% |
| 25-02-04 | 111.75 | ▲0.48 | ▲0.43% |
| 25-02-03 | 111.27 | ▼-2.91 | ▼-2.55% |
| 25-01-31 | 114.18 | ▼-0.78 | ▼-0.68% |
| 25-01-30 | 114.96 | ▼-18.84 | ▼-14.08% |
| 25-01-29 | 133.80 | ▼-1.64 | ▼-1.21% |
| 25-01-28 | 135.44 | ▼-0.88 | ▼-0.65% |
| 25-01-27 | 136.32 | ▲3.36 | ▲2.53% |
| 25-01-24 | 132.96 | ▼-0.60 | ▼-0.45% |
| 25-01-23 | 133.56 | ▲0.95 | ▲0.72% |
| 25-01-22 | 132.61 | ▼-0.26 | ▼-0.2% |
| 25-01-21 | 132.87 | ▲3.18 | ▲2.45% |
| 25-01-17 | 129.69 | ▼-0.27 | ▼-0.21% |
| 25-01-16 | 129.96 | ▲2.55 | ▲2% |
| 25-01-15 | 127.41 | ▲1.51 | ▲1.2% |
| 25-01-14 | 125.90 | ▲0.80 | ▲0.64% |
| 25-01-13 | 125.10 | ▲1.78 | ▲1.44% |
| 25-01-10 | 123.32 | ▼-3.33 | ▼-2.63% |
| 25-01-08 | 126.65 | ▲1.67 | ▲1.34% |
| 25-01-07 | 124.98 | ▲0.92 | ▲0.74% |
| 25-01-06 | 124.06 | ▲0.36 | ▲0.29% |
| 25-01-03 | 123.70 | ▼-0.17 | ▼-0.14% |
| 25-01-02 | 123.87 | ▼-2.12 | ▼-1.68% |
| 24-12-31 | 125.99 | ▲0.64 | ▲0.51% |
| 24-12-30 | 125.35 | ▼-0.79 | ▼-0.63% |
| 24-12-27 | 126.14 | ▼-0.23 | ▼-0.18% |
| 24-12-26 | 126.37 | ▲0.12 | ▲0.1% |
| 24-12-24 | 126.25 | ▲0.42 | ▲0.33% |
| 24-12-23 | 125.83 | ▲0.29 | ▲0.23% |
| 24-12-20 | 125.54 | ▲2.91 | ▲2.37% |
| 24-12-19 | 122.63 | ▼-1.42 | ▼-1.14% |
| 24-12-18 | 124.05 | ▼-3.37 | ▼-2.64% |
| 24-12-17 | 127.42 | ▼-1.21 | ▼-0.94% |
| 24-12-16 | 128.63 | ▼-0.14 | ▼-0.11% |
| 24-12-13 | 128.77 | ▼-0.15 | ▼-0.12% |
| 24-12-12 | 128.92 | ▼-0.19 | ▼-0.15% |
| 24-12-11 | 129.11 | ▼-0.96 | ▼-0.74% |
| 24-12-10 | 130.07 | ▲1.45 | ▲1.13% |
| 24-12-09 | 128.62 | ▲3.04 | ▲2.42% |
| 24-12-06 | 125.58 | ▼-2.00 | ▼-1.57% |
| 24-12-05 | 127.58 | ▼-1.10 | ▼-0.85% |
| 24-12-04 | 128.68 | ▼-0.91 | ▼-0.7% |
| 24-12-03 | 129.59 | ▼-4.46 | ▼-3.33% |
| 24-12-02 | 134.05 | ▼-1.64 | ▼-1.21% |
| 24-11-29 | 135.69 | ▼-0.10 | ▼-0.07% |
| 24-11-27 | 135.79 | ▲0.77 | ▲0.57% |
| 24-11-26 | 135.02 | ▼-2.53 | ▼-1.84% |
| 24-11-25 | 137.55 | ▲2.60 | ▲1.93% |
| 24-11-22 | 134.95 | ▲3.51 | ▲2.67% |
| 24-11-21 | 131.44 | ▼-0.49 | ▼-0.37% |
| 24-11-20 | 131.93 | ▼-1.30 | ▼-0.98% |
| 24-11-19 | 133.23 | ▼-1.89 | ▼-1.4% |
| 24-11-18 | 135.12 | ▲1.07 | ▲0.8% |
| 24-11-15 | 134.05 | ▲1.50 | ▲1.13% |
| 24-11-14 | 132.55 | ▼-1.22 | ▼-0.91% |
| 24-11-13 | 133.77 | ▲3.65 | ▲2.81% |
| 24-11-12 | 130.12 | ▼-2.44 | ▼-1.84% |
| 24-11-08 | 132.56 | ▼-1.54 | ▼-1.15% |
| 24-11-07 | 134.10 | ▲0.17 | ▲0.13% |
| 24-11-06 | 133.93 | ▲0.22 | ▲0.16% |
| 24-11-05 | 133.71 | ▲0.83 | ▲0.62% |
| 24-11-04 | 132.88 | ▼-1.11 | ▼-0.83% |
| 24-11-01 | 133.99 | ▼-0.22 | ▼-0.16% |
| 24-10-31 | 134.21 | ▲0.34 | ▲0.25% |
| 24-10-30 | 133.87 | ▼-0.40 | ▼-0.3% |
| 24-10-29 | 134.27 | ▼-1.24 | ▼-0.92% |
| 24-10-28 | 135.51 | ▼-1.86 | ▼-1.35% |
| 24-10-25 | 137.37 | ▼-0.93 | ▼-0.67% |
| 24-10-24 | 138.30 | ▲6.81 | ▲5.18% |
| 24-10-23 | 131.49 | ▲0.20 | ▲0.15% |
| 24-10-22 | 131.29 | ▼-0.01 | ▼-0.01% |
| 24-10-21 | 131.30 | ▼-4.65 | ▼-3.42% |
| 24-10-18 | 135.95 | ▲0.60 | ▲0.44% |
| 24-10-17 | 135.35 | ▼-0.47 | ▼-0.35% |
| 24-10-16 | 135.82 | ▲2.10 | ▲1.57% |
| 24-10-15 | 133.72 | ▼-0.94 | ▼-0.7% |
| 24-10-11 | 134.66 | ▲1.66 | ▲1.25% |
| 24-10-10 | 133.00 | ▲0.04 | ▲0.03% |
| 24-10-09 | 132.96 | ▲1.78 | ▲1.36% |
| 24-10-08 | 131.18 | ▲0.07 | ▲0.05% |
| 24-10-07 | 131.11 | ▼-0.10 | ▼-0.08% |
| 24-10-04 | 131.21 | ▲0.54 | ▲0.41% |
| 24-10-03 | 130.67 | ▼-2.47 | ▼-1.86% |
| 24-10-02 | 133.14 | ▼-0.19 | ▼-0.14% |
| 24-10-01 | 133.33 | ▼-3.20 | ▼-2.34% |
| 24-09-30 | 136.53 | ▲2.32 | ▲1.73% |
| 24-09-27 | 134.21 | ▲0.68 | ▲0.51% |
| 24-09-26 | 133.53 | ▲1.88 | ▲1.43% |
| 24-09-25 | 131.65 | ▲2.22 | ▲1.72% |
| 24-09-24 | 129.43 | ▲0.71 | ▲0.55% |
| 24-09-23 | 128.72 | ▲0.29 | ▲0.23% |
| 24-09-20 | 128.43 | ▼-3.67 | ▼-2.78% |
| 24-09-19 | 132.10 | ▲1.44 | ▲1.1% |
| 24-09-18 | 130.66 | ▼-0.05 | ▼-0.04% |
| 24-09-17 | 130.71 | ▲1.64 | ▲1.27% |
| 24-09-16 | 129.07 | ▲1.82 | ▲1.43% |
| 24-09-13 | 127.25 | ▼-1.04 | ▼-0.81% |
| 24-09-12 | 128.29 | ▼-0.22 | ▼-0.17% |
| 24-09-11 | 128.51 | ▼-1.29 | ▼-0.99% |
| 24-09-10 | 129.80 | ▲0.89 | ▲0.69% |
| 24-09-09 | 128.91 | ▲1.41 | ▲1.11% |
| 24-09-06 | 127.50 | ▲0.21 | ▲0.16% |
| 24-09-05 | 127.29 | ▼-1.81 | ▼-1.4% |
| 24-09-04 | 129.10 | ▲1.50 | ▲1.18% |
| 24-09-03 | 127.60 | ▼-0.97 | ▼-0.75% |
| 24-08-30 | 128.57 | ▲1.70 | ▲1.34% |
| 24-08-29 | 126.87 | ▼-0.36 | ▼-0.28% |
| 24-08-28 | 127.23 | ▼-0.66 | ▼-0.52% |
| 24-08-27 | 127.89 | ▼-1.31 | ▼-1.01% |
| 24-08-26 | 129.20 | ▲1.17 | ▲0.91% |
| 24-08-23 | 128.03 | ▲1.26 | ▲0.99% |
| 24-08-22 | 126.77 | ▼-1.05 | ▼-0.82% |
| 24-08-21 | 127.82 | ▼-0.95 | ▼-0.74% |
| 24-08-20 | 128.77 | ▼-0.14 | ▼-0.11% |
| 24-08-19 | 128.91 | ▼-0.75 | ▼-0.58% |
| 24-08-16 | 129.66 | ▲1.29 | ▲1% |
| 24-08-15 | 128.37 | ▲1.84 | ▲1.45% |
| 24-08-14 | 126.53 | ▲0.02 | ▲0.02% |
| 24-08-13 | 126.51 | ▲1.73 | ▲1.39% |
| 24-08-12 | 124.78 | ▼-1.10 | ▼-0.87% |
| 24-08-09 | 125.88 | ▼-0.21 | ▼-0.17% |
| 24-08-08 | 126.09 | ▲2.76 | ▲2.24% |
| 24-08-07 | 123.33 | ▼-1.16 | ▼-0.93% |
| 24-08-06 | 124.49 | ▼-1.78 | ▼-1.41% |
| 24-08-05 | 126.27 | ▼-1.95 | ▼-1.52% |
| 24-08-02 | 128.22 | ▼-2.23 | ▼-1.71% |
| 24-08-01 | 130.45 | ▼-0.03 | ▼-0.02% |
| 24-07-31 | 130.48 | ▲1.31 | ▲1.01% |
| 24-07-30 | 129.17 | ▲0.78 | ▲0.61% |
| 24-07-29 | 128.39 | ▼-0.37 | ▼-0.29% |
| 24-07-26 | 128.76 | ▲1.62 | ▲1.27% |
| 24-07-25 | 127.14 | ▼-1.29 | ▼-1% |
| 24-07-24 | 128.43 | ▲1.38 | ▲1.09% |
| 24-07-23 | 127.05 | ▼-18.04 | ▼-12.43% |
| 24-07-22 | 145.09 | ▲0.17 | ▲0.12% |
| 24-07-19 | 144.92 | ▲0.23 | ▲0.16% |
| 24-07-18 | 144.69 | ▼-2.83 | ▼-1.92% |
| 24-07-17 | 147.52 | ▲0.11 | ▲0.07% |
| 24-07-16 | 147.41 | ▲3.32 | ▲2.3% |
| 24-07-15 | 144.09 | ▲1.63 | ▲1.14% |
| 24-07-12 | 142.46 | ▲4.22 | ▲3.05% |
| 24-07-11 | 138.24 | ▲2.70 | ▲1.99% |
| 24-07-10 | 135.54 | ▲1.32 | ▲0.98% |
| 24-07-09 | 134.22 | ▼-1.26 | ▼-0.93% |
| 24-07-08 | 135.48 | ▼-0.74 | ▼-0.54% |
| 24-07-05 | 136.22 | ▲0.52 | ▲0.38% |
| 24-07-03 | 135.70 | ▲0.89 | ▲0.66% |
| 24-07-02 | 134.81 | ▼-1.13 | ▼-0.83% |
| 24-07-01 | 135.94 | ▼-0.86 | ▼-0.63% |
| 24-06-28 | 136.80 | ▲1.12 | ▲0.83% |
| 24-06-27 | 135.68 | ▼-2.66 | ▼-1.92% |
| 24-06-26 | 138.34 | ▲3.91 | ▲2.91% |
| 24-06-25 | 134.43 | ▼-4.31 | ▼-3.11% |
| 24-06-24 | 138.74 | ▲2.04 | ▲1.49% |
| 24-06-21 | 136.70 | ▼-0.11 | ▼-0.08% |
| 24-06-20 | 136.81 | ▲2.74 | ▲2.04% |
| 24-06-18 | 134.07 | ▼-1.78 | ▼-1.31% |
| 24-06-17 | 135.85 | ▲0.28 | ▲0.21% |
| 24-06-14 | 135.57 | ▲0.90 | ▲0.67% |
| 24-06-13 | 134.67 | ▼-1.86 | ▼-1.36% |
| 24-06-12 | 136.53 | ▼-0.70 | ▼-0.51% |
| 24-06-11 | 137.23 | ▼-0.44 | ▼-0.32% |
| 24-06-10 | 137.67 | ▲0.04 | ▲0.03% |
| 24-06-07 | 137.63 | ▲0.12 | ▲0.09% |
| 24-06-06 | 137.51 | ▲0.11 | ▲0.08% |
| 24-06-05 | 137.40 | ▲1.83 | ▲1.35% |
| 24-06-04 | 135.57 | ▼-2.81 | ▼-2.03% |
| 24-06-03 | 138.38 | ▼-0.50 | ▼-0.36% |
| 24-05-31 | 138.88 | ▲2.16 | ▲1.58% |
| 24-05-30 | 136.72 | ▲2.24 | ▲1.67% |
| 24-05-29 | 134.48 | ▼-2.98 | ▼-2.17% |
| 24-05-28 | 137.46 | ▼-1.05 | ▼-0.76% |
| 24-05-24 | 138.51 | ▼-0.59 | ▼-0.42% |
| 24-05-23 | 139.10 | ▼-4.57 | ▼-3.18% |
| 24-05-22 | 143.67 | ▼-1.96 | ▼-1.35% |
| 24-05-21 | 145.63 | ▼-1.69 | ▼-1.15% |
| 24-05-20 | 147.32 | ▼-1.96 | ▼-1.31% |
| 24-05-17 | 149.28 | ▼-0.65 | ▼-0.43% |
| 24-05-16 | 149.93 | ▲1.90 | ▲1.28% |
| 24-05-15 | 148.03 | ▼-0.22 | ▼-0.15% |
| 24-05-14 | 148.25 | ▼-2.27 | ▼-1.51% |
| 24-05-13 | 150.52 | ▲2.95 | ▲2% |
| 24-05-10 | 147.57 | ▼-0.62 | ▼-0.42% |
| 24-05-09 | 148.19 | ▲0.32 | ▲0.22% |
| 24-05-08 | 147.87 | ▲0.83 | ▲0.56% |
| 24-05-07 | 147.04 | ▲0.49 | ▲0.33% |
| 24-05-06 | 146.55 | ▲0.05 | ▲0.03% |
| 24-05-03 | 146.50 | ▲0.53 | ▲0.36% |
| 24-05-01 | 145.97 | ▼-1.68 | ▼-1.14% |
| 24-04-30 | 147.65 | ▼-0.71 | ▼-0.48% |
| 24-04-29 | 148.36 | ▲0.65 | ▲0.44% |
| 24-04-26 | 147.71 | ▲0.45 | ▲0.31% |
| 24-04-25 | 147.26 | ▲0.60 | ▲0.41% |
| 24-04-24 | 146.66 | ▼-1.74 | ▼-1.17% |
| 24-04-23 | 148.40 | ▲3.25 | ▲2.24% |
| 24-04-22 | 145.15 | ▲2.47 | ▲1.73% |
| 24-04-19 | 142.68 | ▲0.09 | ▲0.06% |
| 24-04-18 | 142.59 | ▲0.04 | ▲0.03% |
| 24-04-17 | 142.55 | ▼-0.23 | ▼-0.16% |
| 24-04-16 | 142.78 | ▼-2.13 | ▼-1.47% |
| 24-04-15 | 144.91 | ▲0.12 | ▲0.08% |
| 24-04-12 | 144.79 | ▼-4.18 | ▼-2.81% |
| 24-04-11 | 148.97 | ▲1.45 | ▲0.98% |
| 24-04-10 | 147.52 | ▼-2.80 | ▼-1.86% |
| 24-04-09 | 150.32 | ▲0.21 | ▲0.14% |
| 24-04-08 | 150.11 | ▼-1.25 | ▼-0.83% |
| 24-04-05 | 151.36 | ▲1.36 | ▲0.91% |
| 24-04-04 | 150.00 | ▼-2.27 | ▼-1.49% |