[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
United States Lime Minerals : ( USLM:US )
91.36USD ▲ 1.42 (1.58%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 91.36 | ▲1.42 | ▲1.58% |
| 25-04-10 | 89.94 | ▼-3.46 | ▼-3.7% |
| 25-04-09 | 93.40 | ▲7.92 | ▲9.27% |
| 25-04-08 | 85.48 | ▲0.23 | ▲0.27% |
| 25-04-07 | 85.25 | ▼-0.52 | ▼-0.61% |
| 25-04-04 | 85.77 | ▼-1.25 | ▼-1.44% |
| 25-04-03 | 87.02 | ▼-5.97 | ▼-6.42% |
| 25-04-02 | 92.99 | ▲1.74 | ▲1.91% |
| 25-04-01 | 91.25 | ▲2.87 | ▲3.25% |
| 25-03-31 | 88.38 | ▼-0.73 | ▼-0.82% |
| 25-03-28 | 89.11 | ▼-1.02 | ▼-1.13% |
| 25-03-27 | 90.13 | ▼-0.89 | ▼-0.98% |
| 25-03-26 | 91.02 | ▼-1.86 | ▼-2% |
| 25-03-25 | 92.88 | ▼-3.76 | ▼-3.89% |
| 25-03-24 | 96.64 | ▲3.62 | ▲3.89% |
| 25-03-21 | 93.02 | ▼-1.32 | ▼-1.4% |
| 25-03-20 | 94.34 | ▼-1.49 | ▼-1.55% |
| 25-03-19 | 95.83 | ▲4.39 | ▲4.8% |
| 25-03-18 | 91.44 | ▼-1.70 | ▼-1.83% |
| 25-03-17 | 93.14 | ▼-0.08 | ▼-0.09% |
| 25-03-14 | 93.22 | ▲1.79 | ▲1.96% |
| 25-03-13 | 91.43 | ▼-1.30 | ▼-1.4% |
| 25-03-12 | 92.73 | ▲4.66 | ▲5.29% |
| 25-03-11 | 88.07 | ▲2.90 | ▲3.4% |
| 25-03-10 | 85.17 | ▼-5.10 | ▼-5.65% |
| 25-03-07 | 90.27 | ▼-0.05 | ▼-0.06% |
| 25-03-06 | 90.32 | ▼-1.61 | ▼-1.75% |
| 25-03-05 | 91.93 | ▲1.89 | ▲2.1% |
| 25-03-04 | 90.04 | ▼-0.44 | ▼-0.49% |
| 25-03-03 | 90.48 | ▼-3.37 | ▼-3.59% |
| 25-02-28 | 93.85 | ▲1.88 | ▲2.04% |
| 25-02-27 | 91.97 | ▼-4.70 | ▼-4.86% |
| 25-02-26 | 96.67 | ▲1.60 | ▲1.68% |
| 25-02-25 | 95.07 | ▲1.22 | ▲1.3% |
| 25-02-24 | 93.85 | ▼-1.34 | ▼-1.41% |
| 25-02-21 | 95.19 | ▼-5.97 | ▼-5.9% |
| 25-02-20 | 101.16 | ▼-2.21 | ▼-2.14% |
| 25-02-19 | 103.37 | ▼-2.79 | ▼-2.63% |
| 25-02-18 | 106.16 | ▲1.84 | ▲1.76% |
| 25-02-14 | 104.32 | ▲1.65 | ▲1.61% |
| 25-02-13 | 102.67 | ▲0.18 | ▲0.18% |
| 25-02-12 | 102.49 | ▼-1.20 | ▼-1.16% |
| 25-02-11 | 103.69 | ▼-0.54 | ▼-0.52% |
| 25-02-10 | 104.23 | ▼-2.57 | ▼-2.41% |
| 25-02-07 | 106.80 | ▼-4.68 | ▼-4.2% |
| 25-02-06 | 111.48 | ▼-0.22 | ▼-0.2% |
| 25-02-05 | 111.70 | ▼-0.61 | ▼-0.54% |
| 25-02-04 | 112.31 | ▲1.84 | ▲1.67% |
| 25-02-03 | 110.47 | ▼-0.11 | ▼-0.1% |
| 25-01-31 | 110.58 | ▼-3.22 | ▼-2.83% |
| 25-01-30 | 113.80 | ▲1.53 | ▲1.36% |
| 25-01-29 | 112.27 | ▼-2.98 | ▼-2.59% |
| 25-01-28 | 115.25 | ▲1.74 | ▲1.53% |
| 25-01-27 | 113.51 | ▼-2.64 | ▼-2.27% |
| 25-01-24 | 116.15 | ▼-2.53 | ▼-2.13% |
| 25-01-23 | 118.68 | ▼-0.71 | ▼-0.59% |
| 25-01-22 | 119.39 | ▲0.41 | ▲0.34% |
| 25-01-21 | 118.98 | ▼-1.82 | ▼-1.51% |
| 25-01-17 | 120.80 | ▼-0.73 | ▼-0.6% |
| 25-01-16 | 121.53 | ▼-3.79 | ▼-3.02% |
| 25-01-15 | 125.32 | ▲3.26 | ▲2.67% |
| 25-01-14 | 122.06 | ▲1.48 | ▲1.23% |
| 25-01-13 | 120.58 | ▲1.46 | ▲1.23% |
| 25-01-10 | 119.12 | ▼-0.24 | ▼-0.2% |
| 25-01-08 | 119.36 | ▲2.09 | ▲1.78% |
| 25-01-07 | 117.27 | ▼-4.71 | ▼-3.86% |
| 25-01-06 | 121.98 | ▼-0.99 | ▼-0.81% |
| 25-01-03 | 122.97 | ▲0.83 | ▲0.68% |
| 25-01-02 | 122.14 | ▼-10.60 | ▼-7.99% |
| 24-12-31 | 132.74 | ▼-1.90 | ▼-1.41% |
| 24-12-30 | 134.64 | ▼-0.94 | ▼-0.69% |
| 24-12-27 | 135.58 | ▼-2.21 | ▼-1.6% |
| 24-12-26 | 137.79 | ▲1.53 | ▲1.12% |
| 24-12-24 | 136.26 | ▲1.17 | ▲0.87% |
| 24-12-23 | 135.09 | ▲2.14 | ▲1.61% |
| 24-12-20 | 132.95 | ▼-0.79 | ▼-0.59% |
| 24-12-19 | 133.74 | ▲0.13 | ▲0.1% |
| 24-12-18 | 133.61 | ▼-7.79 | ▼-5.51% |
| 24-12-17 | 141.40 | ▼-2.78 | ▼-1.93% |
| 24-12-16 | 144.18 | ▼-1.76 | ▼-1.21% |
| 24-12-13 | 145.94 | ▼-3.19 | ▼-2.14% |
| 24-12-12 | 149.13 | ▲2.56 | ▲1.75% |
| 24-12-11 | 146.57 | ▲2.95 | ▲2.05% |
| 24-12-10 | 143.62 | ▼-1.42 | ▼-0.98% |
| 24-12-09 | 145.04 | ▼-7.50 | ▼-4.92% |
| 24-12-06 | 152.54 | ▲2.09 | ▲1.39% |
| 24-12-05 | 150.45 | ▼-1.19 | ▼-0.78% |
| 24-12-04 | 151.64 | ▼-1.36 | ▼-0.89% |
| 24-12-03 | 153.00 | ▼-3.60 | ▼-2.3% |
| 24-12-02 | 156.60 | ▲3.60 | ▲2.35% |
| 24-11-29 | 153.00 | ▼-0.79 | ▼-0.51% |
| 24-11-27 | 153.79 | ▼-3.66 | ▼-2.32% |
| 24-11-26 | 157.45 | ▲8.90 | ▲5.99% |
| 24-11-25 | 148.55 | ▼-1.18 | ▼-0.79% |
| 24-11-22 | 149.73 | ▼-0.60 | ▼-0.4% |
| 24-11-21 | 150.33 | ▲10.46 | ▲7.48% |
| 24-11-20 | 139.87 | ▼-1.72 | ▼-1.21% |
| 24-11-19 | 141.59 | ▼-1.55 | ▼-1.08% |
| 24-11-18 | 143.14 | ▲1.93 | ▲1.37% |
| 24-11-15 | 141.21 | ▲0.20 | ▲0.14% |
| 24-11-14 | 141.01 | ▼-1.57 | ▼-1.1% |
| 24-11-13 | 142.58 | ▲4.80 | ▲3.48% |
| 24-11-12 | 137.78 | ▼-4.52 | ▼-3.18% |
| 24-11-11 | 142.30 | ▼-0.81 | ▼-0.57% |
| 24-11-08 | 143.11 | ▲5.07 | ▲3.67% |
| 24-11-07 | 138.04 | ▲0.79 | ▲0.58% |
| 24-11-06 | 137.25 | ▲15.91 | ▲13.11% |
| 24-11-05 | 121.34 | ▲10.78 | ▲9.75% |
| 24-11-04 | 110.56 | ▲2.10 | ▲1.94% |
| 24-11-01 | 108.46 | ▼-4.32 | ▼-3.83% |
| 24-10-31 | 112.78 | ▲5.71 | ▲5.33% |
| 24-10-30 | 107.07 | ▲0.12 | ▲0.11% |
| 24-10-29 | 106.95 | ▲0.53 | ▲0.5% |
| 24-10-28 | 106.42 | ▲2.07 | ▲1.98% |
| 24-10-25 | 104.35 | ▲1.74 | ▲1.7% |
| 24-10-24 | 102.61 | ▲0.64 | ▲0.63% |
| 24-10-23 | 101.97 | ▼-1.04 | ▼-1.01% |
| 24-10-22 | 103.01 | ▼-0.74 | ▼-0.71% |
| 24-10-21 | 103.75 | -0.00 | -0% |
| 24-10-18 | 103.75 | ▼-0.57 | ▼-0.55% |
| 24-10-17 | 104.32 | ▲0.72 | ▲0.69% |
| 24-10-16 | 103.60 | ▲2.35 | ▲2.32% |
| 24-10-15 | 101.25 | ▼-0.10 | ▼-0.1% |
| 24-10-14 | 101.35 | ▼-0.46 | ▼-0.45% |
| 24-10-11 | 101.81 | ▲4.21 | ▲4.31% |
| 24-10-10 | 97.60 | ▼-0.09 | ▼-0.09% |
| 24-10-09 | 97.69 | ▲1.72 | ▲1.79% |
| 24-10-08 | 95.97 | ▲1.83 | ▲1.94% |
| 24-10-07 | 94.14 | ▲0.89 | ▲0.95% |
| 24-10-04 | 93.25 | ▲1.62 | ▲1.77% |
| 24-10-03 | 91.63 | ▼-1.04 | ▼-1.12% |
| 24-10-02 | 92.67 | ▼-0.51 | ▼-0.55% |
| 24-10-01 | 93.18 | ▼-4.48 | ▼-4.59% |
| 24-09-30 | 97.66 | ▲2.14 | ▲2.24% |
| 24-09-27 | 95.52 | ▲0.86 | ▲0.91% |
| 24-09-26 | 94.66 | ▲0.27 | ▲0.29% |
| 24-09-25 | 94.39 | ▲0.16 | ▲0.17% |
| 24-09-24 | 94.23 | ▼-1.00 | ▼-1.05% |
| 24-09-23 | 95.23 | ▲0.51 | ▲0.54% |
| 24-09-20 | 94.72 | ▼-0.72 | ▼-0.75% |
| 24-09-19 | 95.44 | ▲6.18 | ▲6.92% |
| 24-09-18 | 89.26 | ▲1.75 | ▲2% |
| 24-09-17 | 87.51 | ▲2.53 | ▲2.98% |
| 24-09-16 | 84.98 | ▲0.15 | ▲0.18% |
| 24-09-13 | 84.83 | ▲2.97 | ▲3.63% |
| 24-09-12 | 81.86 | ▲3.02 | ▲3.83% |
| 24-09-11 | 78.84 | ▲0.76 | ▲0.97% |
| 24-09-10 | 78.08 | ▲1.37 | ▲1.79% |
| 24-09-09 | 76.71 | ▲0.07 | ▲0.09% |
| 24-09-06 | 76.64 | ▲0.37 | ▲0.49% |
| 24-09-05 | 76.27 | ▲0.02 | ▲0.03% |
| 24-09-04 | 76.25 | ▲0.10 | ▲0.13% |
| 24-09-03 | 76.15 | ▼-5.58 | ▼-6.83% |
| 24-08-30 | 81.73 | ▲2.90 | ▲3.68% |
| 24-08-29 | 78.83 | ▲0.72 | ▲0.92% |
| 24-08-28 | 78.11 | ▼-0.89 | ▼-1.13% |
| 24-08-27 | 79.00 | ▼-2.41 | ▼-2.96% |
| 24-08-26 | 81.41 | ▲0.03 | ▲0.04% |
| 24-08-23 | 81.38 | ▲4.24 | ▲5.5% |
| 24-08-22 | 77.14 | ▼-1.55 | ▼-1.97% |
| 24-08-21 | 78.69 | ▲1.18 | ▲1.52% |
| 24-08-20 | 77.51 | ▼-0.34 | ▼-0.44% |
| 24-08-19 | 77.85 | ▲0.77 | ▲1% |
| 24-08-16 | 77.08 | ▼-0.66 | ▼-0.85% |
| 24-08-15 | 77.74 | ▲3.19 | ▲4.28% |
| 24-08-14 | 74.55 | ▼-0.26 | ▼-0.35% |
| 24-08-13 | 74.81 | ▲1.74 | ▲2.38% |
| 24-08-12 | 73.07 | ▲0.40 | ▲0.55% |
| 24-08-09 | 72.67 | ▲0.67 | ▲0.93% |
| 24-08-08 | 72.00 | ▲2.75 | ▲3.97% |
| 24-08-07 | 69.25 | ▼-3.59 | ▼-4.93% |
| 24-08-06 | 72.84 | ▼-1.20 | ▼-1.62% |
| 24-08-05 | 74.04 | ▼-4.03 | ▼-5.16% |
| 24-08-02 | 78.07 | ▼-6.86 | ▼-8.08% |
| 24-08-01 | 84.93 | ▼-0.12 | ▼-0.14% |
| 24-07-31 | 85.05 | ▲2.59 | ▲3.14% |
| 24-07-30 | 82.46 | ▲0.08 | ▲0.1% |
| 24-07-29 | 82.38 | ▼-1.55 | ▼-1.85% |
| 24-07-26 | 83.93 | ▲2.18 | ▲2.67% |
| 24-07-25 | 81.75 | ▲0.37 | ▲0.45% |
| 24-07-24 | 81.38 | ▼-3.37 | ▼-3.98% |
| 24-07-23 | 84.75 | ▲2.33 | ▲2.83% |
| 24-07-22 | 82.42 | ▲2.87 | ▲3.61% |
| 24-07-19 | 79.55 | ▲1.55 | ▲1.99% |
| 24-07-18 | 78.00 | ▼-0.12 | ▼-0.15% |
| 24-07-17 | 78.12 | ▼-3.25 | ▼-3.99% |
| 24-07-16 | 81.37 | ▼-0.40 | ▼-0.49% |
| 24-07-15 | 81.77 | ▲2.69 | ▲3.4% |
| 24-07-12 | 79.08 | ▲4.55 | ▲6.1% |
| 24-07-11 | 74.53 | ▲1.77 | ▲2.43% |
| 24-07-10 | 72.76 | ▼-283.43 | ▼-79.57% |
| 24-07-09 | 356.19 | ▼-0.64 | ▼-0.18% |
| 24-07-08 | 356.83 | ▲3.56 | ▲1.01% |
| 24-07-05 | 353.27 | ▼-2.82 | ▼-0.79% |
| 24-07-03 | 356.09 | ▲5.29 | ▲1.51% |
| 24-07-02 | 350.80 | ▲0.62 | ▲0.18% |
| 24-07-01 | 350.18 | ▼-14.00 | ▼-3.84% |
| 24-06-28 | 364.18 | ▲3.39 | ▲0.94% |
| 24-06-27 | 360.79 | ▲1.33 | ▲0.37% |
| 24-06-26 | 359.46 | ▲3.67 | ▲1.03% |
| 24-06-25 | 355.79 | ▼-1.66 | ▼-0.46% |
| 24-06-24 | 357.45 | ▲3.26 | ▲0.92% |
| 24-06-21 | 354.19 | ▲2.09 | ▲0.59% |
| 24-06-20 | 352.10 | ▼-14.37 | ▼-3.92% |
| 24-06-18 | 366.47 | ▲11.88 | ▲3.35% |
| 24-06-17 | 354.59 | ▲12.28 | ▲3.59% |
| 24-06-14 | 342.31 | ▲5.80 | ▲1.72% |
| 24-06-13 | 336.51 | ▼-2.24 | ▼-0.66% |
| 24-06-12 | 338.75 | ▲12.05 | ▲3.69% |
| 24-06-11 | 326.70 | ▼-1.96 | ▼-0.6% |
| 24-06-10 | 328.66 | ▲6.05 | ▲1.88% |
| 24-06-07 | 322.61 | ▼-5.57 | ▼-1.7% |
| 24-06-06 | 328.18 | ▼-7.32 | ▼-2.18% |
| 24-06-05 | 335.50 | ▼-3.10 | ▼-0.92% |
| 24-06-04 | 338.60 | ▼-2.56 | ▼-0.75% |
| 24-06-03 | 341.16 | ▼-1.58 | ▼-0.46% |
| 24-05-31 | 342.74 | ▼-3.04 | ▼-0.88% |
| 24-05-30 | 345.78 | ▲5.99 | ▲1.76% |
| 24-05-29 | 339.79 | ▼-4.10 | ▼-1.19% |
| 24-05-28 | 343.89 | ▼-6.30 | ▼-1.8% |
| 24-05-24 | 350.19 | ▼-1.63 | ▼-0.46% |
| 24-05-23 | 351.82 | ▼-6.78 | ▼-1.89% |
| 24-05-22 | 358.60 | ▼-3.39 | ▼-0.94% |
| 24-05-21 | 361.99 | ▼-1.11 | ▼-0.31% |
| 24-05-20 | 363.10 | ▼-1.72 | ▼-0.47% |
| 24-05-17 | 364.82 | ▼-2.61 | ▼-0.71% |
| 24-05-16 | 367.43 | ▼-5.66 | ▼-1.52% |
| 24-05-15 | 373.09 | ▼-1.98 | ▼-0.53% |
| 24-05-14 | 375.07 | ▲6.29 | ▲1.71% |
| 24-05-13 | 368.78 | ▲2.52 | ▲0.69% |
| 24-05-10 | 366.26 | ▼-5.34 | ▼-1.44% |
| 24-05-09 | 371.60 | ▼-0.40 | ▼-0.11% |
| 24-05-08 | 372.00 | ▲0.22 | ▲0.06% |
| 24-05-07 | 371.78 | ▲11.53 | ▲3.2% |
| 24-05-06 | 360.25 | ▲20.76 | ▲6.12% |
| 24-05-03 | 339.49 | ▲12.81 | ▲3.92% |
| 24-05-02 | 326.68 | ▲6.07 | ▲1.89% |
| 24-05-01 | 320.61 | ▲10.61 | ▲3.42% |
| 24-04-30 | 310.00 | ▲1.00 | ▲0.32% |
| 24-04-29 | 309.00 | ▲1.56 | ▲0.51% |
| 24-04-26 | 307.44 | ▲6.20 | ▲2.06% |
| 24-04-25 | 301.24 | ▼-2.76 | ▼-0.91% |
| 24-04-24 | 304.00 | ▼-0.28 | ▼-0.09% |
| 24-04-23 | 304.28 | ▲3.92 | ▲1.31% |
| 24-04-22 | 300.36 | ▲3.60 | ▲1.21% |
| 24-04-19 | 296.76 | ▲1.75 | ▲0.59% |
| 24-04-18 | 295.01 | ▲2.46 | ▲0.84% |
| 24-04-17 | 292.55 | ▲1.27 | ▲0.44% |
| 24-04-16 | 291.28 | ▼-2.36 | ▼-0.8% |
| 24-04-15 | 293.64 | ▲0.93 | ▲0.32% |
| 24-04-12 | 292.71 | ▼-1.04 | ▼-0.35% |