[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
United Therapeutics : ( UTHR:US )
284.25USD ▲ 3.09 (1.1%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 284.25 | ▲3.09 | ▲1.1% |
| 25-04-11 | 281.16 | ▲2.27 | ▲0.81% |
| 25-04-10 | 278.89 | ▼-13.89 | ▼-4.74% |
| 25-04-09 | 292.78 | ▲13.09 | ▲4.68% |
| 25-04-08 | 279.69 | ▼-12.03 | ▼-4.12% |
| 25-04-07 | 291.72 | ▼-0.74 | ▼-0.25% |
| 25-04-04 | 292.46 | ▼-14.90 | ▼-4.85% |
| 25-04-03 | 307.36 | ▼-4.90 | ▼-1.57% |
| 25-04-02 | 312.26 | ▲5.38 | ▲1.75% |
| 25-04-01 | 306.88 | ▼-1.39 | ▼-0.45% |
| 25-03-31 | 308.27 | ▲1.30 | ▲0.42% |
| 25-03-28 | 306.97 | ▼-1.05 | ▼-0.34% |
| 25-03-27 | 308.02 | ▼-2.80 | ▼-0.9% |
| 25-03-26 | 310.82 | ▼-5.91 | ▼-1.87% |
| 25-03-25 | 316.73 | ▼-3.13 | ▼-0.98% |
| 25-03-24 | 319.86 | ▲6.87 | ▲2.19% |
| 25-03-21 | 312.99 | ▼-0.61 | ▼-0.19% |
| 25-03-20 | 313.60 | ▼-5.25 | ▼-1.65% |
| 25-03-19 | 318.85 | ▲4.73 | ▲1.51% |
| 25-03-18 | 314.12 | ▼-8.82 | ▼-2.73% |
| 25-03-17 | 322.94 | ▲15.70 | ▲5.11% |
| 25-03-14 | 307.24 | ▲1.85 | ▲0.61% |
| 25-03-13 | 305.39 | ▼-1.70 | ▼-0.55% |
| 25-03-12 | 307.09 | ▲2.67 | ▲0.88% |
| 25-03-11 | 304.42 | ▼-13.45 | ▼-4.23% |
| 25-03-10 | 317.87 | ▲1.96 | ▲0.62% |
| 25-03-07 | 315.91 | ▲8.23 | ▲2.67% |
| 25-03-06 | 307.68 | ▼-3.30 | ▼-1.06% |
| 25-03-05 | 310.98 | ▲2.39 | ▲0.77% |
| 25-03-04 | 308.59 | ▼-1.44 | ▼-0.46% |
| 25-03-03 | 310.03 | ▼-10.02 | ▼-3.13% |
| 25-02-28 | 320.05 | ▼-3.57 | ▼-1.1% |
| 25-02-27 | 323.62 | ▲4.73 | ▲1.48% |
| 25-02-26 | 318.89 | ▼-38.61 | ▼-10.8% |
| 25-02-25 | 357.50 | ▼-0.71 | ▼-0.2% |
| 25-02-24 | 358.21 | ▼-2.89 | ▼-0.8% |
| 25-02-21 | 361.10 | ▼-6.26 | ▼-1.7% |
| 25-02-20 | 367.36 | ▼-13.42 | ▼-3.52% |
| 25-02-19 | 380.78 | ▲7.95 | ▲2.13% |
| 25-02-18 | 372.83 | ▲2.25 | ▲0.61% |
| 25-02-14 | 370.58 | ▲0.14 | ▲0.04% |
| 25-02-13 | 370.44 | ▼-0.30 | ▼-0.08% |
| 25-02-12 | 370.74 | ▲17.43 | ▲4.93% |
| 25-02-11 | 353.31 | ▲7.67 | ▲2.22% |
| 25-02-10 | 345.64 | ▼-2.07 | ▼-0.6% |
| 25-02-07 | 347.71 | ▼-6.04 | ▼-1.71% |
| 25-02-06 | 353.75 | ▼-0.43 | ▼-0.12% |
| 25-02-05 | 354.18 | ▲0.75 | ▲0.21% |
| 25-02-04 | 353.43 | ▼-1.15 | ▼-0.32% |
| 25-02-03 | 354.58 | ▲3.41 | ▲0.97% |
| 25-01-31 | 351.17 | ▼-1.13 | ▼-0.32% |
| 25-01-30 | 352.30 | ▼-20.45 | ▼-5.49% |
| 25-01-29 | 372.75 | ▲1.90 | ▲0.51% |
| 25-01-28 | 370.85 | ▲1.29 | ▲0.35% |
| 25-01-27 | 369.56 | ▼-1.27 | ▼-0.34% |
| 25-01-24 | 370.83 | ▼-1.06 | ▼-0.29% |
| 25-01-23 | 371.89 | ▲0.61 | ▲0.16% |
| 25-01-22 | 371.28 | ▲3.31 | ▲0.9% |
| 25-01-21 | 367.97 | ▲9.04 | ▲2.52% |
| 25-01-17 | 358.93 | ▼-7.46 | ▼-2.04% |
| 25-01-16 | 366.39 | ▲4.75 | ▲1.31% |
| 25-01-15 | 361.64 | ▼-3.06 | ▼-0.84% |
| 25-01-14 | 364.70 | ▲1.82 | ▲0.5% |
| 25-01-13 | 362.88 | ▼-2.09 | ▼-0.57% |
| 25-01-10 | 364.97 | ▼-1.64 | ▼-0.45% |
| 25-01-08 | 366.61 | ▲4.28 | ▲1.18% |
| 25-01-07 | 362.33 | ▲6.94 | ▲1.95% |
| 25-01-06 | 355.39 | ▼-0.94 | ▼-0.26% |
| 25-01-03 | 356.33 | ▼-3.89 | ▼-1.08% |
| 25-01-02 | 360.22 | ▲7.38 | ▲2.09% |
| 24-12-31 | 352.84 | ▼-4.80 | ▼-1.34% |
| 24-12-30 | 357.64 | ▼-2.32 | ▼-0.64% |
| 24-12-27 | 359.96 | ▼-4.14 | ▼-1.14% |
| 24-12-26 | 364.10 | ▲3.23 | ▲0.9% |
| 24-12-24 | 360.87 | ▼-2.78 | ▼-0.76% |
| 24-12-23 | 363.65 | ▲4.07 | ▲1.13% |
| 24-12-20 | 359.58 | ▼-0.58 | ▼-0.16% |
| 24-12-19 | 360.16 | ▲2.61 | ▲0.73% |
| 24-12-18 | 357.55 | ▼-22.14 | ▼-5.83% |
| 24-12-17 | 379.69 | ▲6.86 | ▲1.84% |
| 24-12-16 | 372.83 | ▲11.02 | ▲3.05% |
| 24-12-13 | 361.81 | ▲0.20 | ▲0.06% |
| 24-12-12 | 361.61 | ▼-0.55 | ▼-0.15% |
| 24-12-11 | 362.16 | ▼-0.08 | ▼-0.02% |
| 24-12-10 | 362.24 | ▼-4.76 | ▼-1.3% |
| 24-12-09 | 367.00 | ▼-2.67 | ▼-0.72% |
| 24-12-06 | 369.67 | ▼-4.70 | ▼-1.26% |
| 24-12-05 | 374.37 | ▼-0.03 | ▼-0.01% |
| 24-12-04 | 374.40 | ▲5.61 | ▲1.52% |
| 24-12-03 | 368.79 | ▼-1.33 | ▼-0.36% |
| 24-12-02 | 370.12 | ▼-0.37 | ▼-0.1% |
| 24-11-29 | 370.49 | ▼-7.64 | ▼-2.02% |
| 24-11-27 | 378.13 | ▲1.13 | ▲0.3% |
| 24-11-26 | 377.00 | ▲8.34 | ▲2.26% |
| 24-11-25 | 368.66 | ▼-4.23 | ▼-1.13% |
| 24-11-22 | 372.89 | ▲5.53 | ▲1.51% |
| 24-11-21 | 367.36 | ▲3.03 | ▲0.83% |
| 24-11-20 | 364.33 | ▲3.62 | ▲1% |
| 24-11-19 | 360.71 | ▲1.50 | ▲0.42% |
| 24-11-18 | 359.21 | ▼-4.04 | ▼-1.11% |
| 24-11-15 | 363.25 | ▼-23.02 | ▼-5.96% |
| 24-11-14 | 386.27 | ▼-14.18 | ▼-3.54% |
| 24-11-13 | 400.45 | ▼-0.42 | ▼-0.1% |
| 24-11-12 | 400.87 | ▲0.43 | ▲0.11% |
| 24-11-11 | 400.44 | ▼-9.56 | ▼-2.33% |
| 24-11-08 | 410.00 | ▲7.43 | ▲1.85% |
| 24-11-07 | 402.57 | ▲5.08 | ▲1.28% |
| 24-11-06 | 397.49 | ▲14.72 | ▲3.85% |
| 24-11-05 | 382.77 | ▲5.97 | ▲1.58% |
| 24-11-04 | 376.80 | ▲2.78 | ▲0.74% |
| 24-11-01 | 374.02 | ▲0.05 | ▲0.01% |
| 24-10-31 | 373.97 | ▲12.57 | ▲3.48% |
| 24-10-30 | 361.40 | ▲8.60 | ▲2.44% |
| 24-10-29 | 352.80 | ▲3.09 | ▲0.88% |
| 24-10-28 | 349.71 | ▲1.06 | ▲0.3% |
| 24-10-25 | 348.65 | ▼-1.54 | ▼-0.44% |
| 24-10-24 | 350.19 | ▼-2.39 | ▼-0.68% |
| 24-10-23 | 352.58 | ▼-17.68 | ▼-4.78% |
| 24-10-22 | 370.26 | ▼-0.34 | ▼-0.09% |
| 24-10-21 | 370.60 | ▲2.17 | ▲0.59% |
| 24-10-18 | 368.43 | ▼-4.38 | ▼-1.17% |
| 24-10-17 | 372.81 | ▲2.85 | ▲0.77% |
| 24-10-16 | 369.96 | ▲10.39 | ▲2.89% |
| 24-10-15 | 359.57 | ▲2.47 | ▲0.69% |
| 24-10-14 | 357.10 | ▼-1.12 | ▼-0.31% |
| 24-10-11 | 358.22 | ▲3.89 | ▲1.1% |
| 24-10-10 | 354.33 | ▼-2.48 | ▼-0.7% |
| 24-10-09 | 356.81 | ▲1.02 | ▲0.29% |
| 24-10-08 | 355.79 | ▲5.94 | ▲1.7% |
| 24-10-07 | 349.85 | ▼-6.08 | ▼-1.71% |
| 24-10-04 | 355.93 | ▲5.86 | ▲1.67% |
| 24-10-03 | 350.07 | ▼-2.40 | ▼-0.68% |
| 24-10-02 | 352.47 | ▼-5.36 | ▼-1.5% |
| 24-10-01 | 357.83 | ▼-0.52 | ▼-0.15% |
| 24-09-30 | 358.35 | ▼-0.18 | ▼-0.05% |
| 24-09-27 | 358.53 | ▲0.81 | ▲0.23% |
| 24-09-26 | 357.72 | ▼-1.79 | ▼-0.5% |
| 24-09-25 | 359.51 | ▲1.64 | ▲0.46% |
| 24-09-24 | 357.87 | ▲2.28 | ▲0.64% |
| 24-09-23 | 355.59 | ▲2.59 | ▲0.73% |
| 24-09-20 | 353.00 | ▲1.67 | ▲0.48% |
| 24-09-19 | 351.33 | ▲8.74 | ▲2.55% |
| 24-09-18 | 342.59 | ▼-2.43 | ▼-0.7% |
| 24-09-17 | 345.02 | ▲0.04 | ▲0.01% |
| 24-09-16 | 344.98 | ▲5.86 | ▲1.73% |
| 24-09-13 | 339.12 | ▼-1.99 | ▼-0.58% |
| 24-09-12 | 341.11 | ▼-5.08 | ▼-1.47% |
| 24-09-11 | 346.19 | ▲3.73 | ▲1.09% |
| 24-09-10 | 342.46 | ▼-6.25 | ▼-1.79% |
| 24-09-09 | 348.71 | ▲3.08 | ▲0.89% |
| 24-09-06 | 345.63 | ▼-4.38 | ▼-1.25% |
| 24-09-05 | 350.01 | ▼-3.36 | ▼-0.95% |
| 24-09-04 | 353.37 | ▲0.97 | ▲0.28% |
| 24-09-03 | 352.40 | ▼-11.15 | ▼-3.07% |
| 24-08-30 | 363.55 | ▲3.33 | ▲0.92% |
| 24-08-29 | 360.22 | ▲0.38 | ▲0.11% |
| 24-08-28 | 359.84 | ▲10.61 | ▲3.04% |
| 24-08-27 | 349.23 | ▲2.56 | ▲0.74% |
| 24-08-26 | 346.67 | ▼-1.36 | ▼-0.39% |
| 24-08-23 | 348.03 | ▲1.16 | ▲0.33% |
| 24-08-22 | 346.87 | ▼-4.74 | ▼-1.35% |
| 24-08-21 | 351.61 | ▲4.73 | ▲1.36% |
| 24-08-20 | 346.88 | ▼-1.70 | ▼-0.49% |
| 24-08-19 | 348.58 | ▲27.59 | ▲8.6% |
| 24-08-16 | 320.99 | ▼-2.09 | ▼-0.65% |
| 24-08-15 | 323.08 | ▼-0.79 | ▼-0.24% |
| 24-08-14 | 323.87 | ▲0.28 | ▲0.09% |
| 24-08-13 | 323.59 | ▼-10.19 | ▼-3.05% |
| 24-08-12 | 333.78 | ▲3.52 | ▲1.07% |
| 24-08-09 | 330.26 | ▼-0.78 | ▼-0.24% |
| 24-08-08 | 331.04 | ▲8.81 | ▲2.73% |
| 24-08-07 | 322.23 | ▲0.27 | ▲0.08% |
| 24-08-06 | 321.96 | ▼-3.76 | ▼-1.15% |
| 24-08-05 | 325.72 | ▼-1.96 | ▼-0.6% |
| 24-08-02 | 327.68 | ▼-0.11 | ▼-0.03% |
| 24-08-01 | 327.79 | ▲14.50 | ▲4.63% |
| 24-07-31 | 313.29 | ▼-24.25 | ▼-7.18% |
| 24-07-30 | 337.54 | ▲2.27 | ▲0.68% |
| 24-07-29 | 335.27 | ▼-2.95 | ▼-0.87% |
| 24-07-26 | 338.22 | ▲1.85 | ▲0.55% |
| 24-07-25 | 336.37 | ▲4.78 | ▲1.44% |
| 24-07-24 | 331.59 | ▼-5.15 | ▼-1.53% |
| 24-07-23 | 336.74 | ▲4.11 | ▲1.24% |
| 24-07-22 | 332.63 | ▲3.47 | ▲1.05% |
| 24-07-19 | 329.16 | ▲0.49 | ▲0.15% |
| 24-07-18 | 328.67 | ▼-2.77 | ▼-0.84% |
| 24-07-17 | 331.44 | ▲3.25 | ▲0.99% |
| 24-07-16 | 328.19 | ▲0.93 | ▲0.28% |
| 24-07-15 | 327.26 | ▲5.88 | ▲1.83% |
| 24-07-12 | 321.38 | ▼-2.50 | ▼-0.77% |
| 24-07-11 | 323.88 | ▼-5.37 | ▼-1.63% |
| 24-07-10 | 329.25 | ▲6.60 | ▲2.05% |
| 24-07-09 | 322.65 | ▲5.76 | ▲1.82% |
| 24-07-08 | 316.89 | ▲2.33 | ▲0.74% |
| 24-07-05 | 314.56 | ▲3.52 | ▲1.13% |
| 24-07-03 | 311.04 | ▼-6.01 | ▼-1.9% |
| 24-07-02 | 317.05 | ▼-1.96 | ▼-0.61% |
| 24-07-01 | 319.01 | ▲0.46 | ▲0.14% |
| 24-06-28 | 318.55 | ▲1.62 | ▲0.51% |
| 24-06-27 | 316.93 | ▼-2.02 | ▼-0.63% |
| 24-06-26 | 318.95 | ▼-0.09 | ▼-0.03% |
| 24-06-25 | 319.04 | ▲0.10 | ▲0.03% |
| 24-06-24 | 318.94 | ▲2.90 | ▲0.92% |
| 24-06-21 | 316.04 | ▲7.06 | ▲2.28% |
| 24-06-20 | 308.98 | ▲2.94 | ▲0.96% |
| 24-06-18 | 306.04 | ▲8.98 | ▲3.02% |
| 24-06-17 | 297.06 | ▲9.00 | ▲3.12% |
| 24-06-14 | 288.06 | ▲0.47 | ▲0.16% |
| 24-06-13 | 287.59 | ▲5.73 | ▲2.03% |
| 24-06-12 | 281.86 | ▲6.10 | ▲2.21% |
| 24-06-11 | 275.76 | ▲0.51 | ▲0.19% |
| 24-06-10 | 275.25 | ▲0.25 | ▲0.09% |
| 24-06-07 | 275.00 | ▼-1.40 | ▼-0.51% |
| 24-06-06 | 276.40 | ▼-0.33 | ▼-0.12% |
| 24-06-05 | 276.73 | ▲3.54 | ▲1.3% |
| 24-06-04 | 273.19 | ▼-3.07 | ▼-1.11% |
| 24-06-03 | 276.26 | ▲1.13 | ▲0.41% |
| 24-05-31 | 275.13 | ▲4.68 | ▲1.73% |
| 24-05-30 | 270.45 | ▲2.73 | ▲1.02% |
| 24-05-29 | 267.72 | ▼-1.43 | ▼-0.53% |
| 24-05-28 | 269.15 | ▼-3.73 | ▼-1.37% |
| 24-05-24 | 272.88 | ▼-3.62 | ▼-1.31% |
| 24-05-23 | 276.50 | ▲0.06 | ▲0.02% |
| 24-05-22 | 276.44 | ▲1.25 | ▲0.45% |
| 24-05-21 | 275.19 | ▲0.52 | ▲0.19% |
| 24-05-20 | 274.67 | ▲0.41 | ▲0.15% |
| 24-05-17 | 274.26 | ▲2.04 | ▲0.75% |
| 24-05-16 | 272.22 | ▼-0.47 | ▼-0.17% |
| 24-05-15 | 272.69 | ▲2.91 | ▲1.08% |
| 24-05-14 | 269.78 | ▲5.44 | ▲2.06% |
| 24-05-13 | 264.34 | ▲0.07 | ▲0.03% |
| 24-05-10 | 264.27 | ▼-1.78 | ▼-0.67% |
| 24-05-09 | 266.05 | ▲4.96 | ▲1.9% |
| 24-05-08 | 261.09 | ▼-5.13 | ▼-1.93% |
| 24-05-07 | 266.22 | ▲5.71 | ▲2.19% |
| 24-05-06 | 260.51 | ▼-1.82 | ▼-0.69% |
| 24-05-03 | 262.33 | ▲4.20 | ▲1.63% |
| 24-05-02 | 258.13 | ▲2.99 | ▲1.17% |
| 24-05-01 | 255.14 | ▲20.81 | ▲8.88% |
| 24-04-30 | 234.33 | ▼-3.93 | ▼-1.65% |
| 24-04-29 | 238.26 | ▲4.41 | ▲1.89% |
| 24-04-26 | 233.85 | ▼-2.10 | ▼-0.89% |
| 24-04-25 | 235.95 | ▼-1.05 | ▼-0.44% |
| 24-04-24 | 237.00 | ▲2.53 | ▲1.08% |
| 24-04-23 | 234.47 | ▲0.41 | ▲0.18% |
| 24-04-22 | 234.06 | ▼-3.87 | ▼-1.63% |
| 24-04-19 | 237.93 | ▲1.00 | ▲0.42% |
| 24-04-18 | 236.93 | ▲1.62 | ▲0.69% |
| 24-04-17 | 235.31 | ▲3.53 | ▲1.52% |
| 24-04-16 | 231.78 | ▼-3.30 | ▼-1.4% |