[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Vici Properties Inc : ( VICI:US )
31.57USD ▲ 0.51 (1.64%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 31.57 | ▲0.51 | ▲1.64% |
| 25-04-11 | 31.06 | ▲0.97 | ▲3.22% |
| 25-04-10 | 30.09 | ▼-0.71 | ▼-2.31% |
| 25-04-09 | 30.80 | ▲1.41 | ▲4.8% |
| 25-04-08 | 29.39 | ▼-1.20 | ▼-3.92% |
| 25-04-04 | 30.59 | ▼-1.07 | ▼-3.38% |
| 25-04-03 | 31.65 | ▼-0.60 | ▼-1.86% |
| 25-04-02 | 32.25 | ▼-0.19 | ▼-0.59% |
| 25-04-01 | 32.44 | ▼-0.24 | ▼-0.73% |
| 25-03-31 | 32.68 | ▲0.70 | ▲2.19% |
| 25-03-28 | 31.99 | ▲0.09 | ▲0.28% |
| 25-03-27 | 31.90 | ▲0.01 | ▲0.03% |
| 25-03-26 | 31.89 | ▲0.24 | ▲0.76% |
| 25-03-25 | 31.65 | ▼-0.33 | ▼-1.03% |
| 25-03-24 | 31.98 | ▲0.46 | ▲1.46% |
| 25-03-21 | 31.52 | ▼-0.51 | ▼-1.59% |
| 25-03-20 | 32.02 | ▼-0.36 | ▼-1.11% |
| 25-03-19 | 32.39 | ▼-0.27 | ▼-0.83% |
| 25-03-18 | 32.66 | ▲0.20 | ▲0.62% |
| 25-03-17 | 32.46 | ▲0.20 | ▲0.62% |
| 25-03-14 | 32.25 | ▲0.73 | ▲2.32% |
| 25-03-13 | 31.52 | ▼-0.50 | ▼-1.56% |
| 25-03-12 | 32.03 | ▼-0.33 | ▼-1.02% |
| 25-03-11 | 32.35 | ▼-0.27 | ▼-0.83% |
| 25-03-10 | 32.62 | ▼-0.04 | ▼-0.12% |
| 25-03-07 | 32.66 | ▲0.71 | ▲2.22% |
| 25-03-06 | 31.95 | ▼-0.50 | ▼-1.54% |
| 25-03-05 | 32.45 | ▲0.23 | ▲0.71% |
| 25-03-04 | 32.23 | ▼-0.46 | ▼-1.41% |
| 25-03-03 | 32.69 | ▲0.20 | ▲0.62% |
| 25-02-28 | 32.49 | ▲0.18 | ▲0.56% |
| 25-02-27 | 32.32 | ▼-0.04 | ▼-0.12% |
| 25-02-26 | 32.36 | ▼-0.25 | ▼-0.77% |
| 25-02-25 | 32.61 | ▲1.37 | ▲4.39% |
| 25-02-21 | 31.24 | ▲0.49 | ▲1.59% |
| 25-02-20 | 30.75 | ▲0.26 | ▲0.85% |
| 25-02-19 | 30.49 | ▲0.12 | ▲0.4% |
| 25-02-18 | 30.37 | ▼-0.02 | ▼-0.07% |
| 25-02-14 | 30.39 | ▼-0.07 | ▼-0.23% |
| 25-02-13 | 30.47 | ▲0.63 | ▲2.11% |
| 25-02-12 | 29.84 | ▼-0.10 | ▼-0.33% |
| 25-02-11 | 29.94 | ▼-0.01 | ▼-0.03% |
| 25-02-10 | 29.94 | ▼-0.14 | ▼-0.47% |
| 25-02-07 | 30.08 | ▼-0.06 | ▼-0.2% |
| 25-02-06 | 30.14 | ▲0.20 | ▲0.67% |
| 25-02-05 | 29.94 | ▲0.08 | ▲0.27% |
| 25-02-04 | 29.86 | -0.00 | -0% |
| 25-02-03 | 29.86 | ▲0.12 | ▲0.4% |
| 25-01-31 | 29.74 | ▼-0.01 | ▼-0.03% |
| 25-01-30 | 29.75 | ▲0.14 | ▲0.47% |
| 25-01-29 | 29.62 | ▼-0.40 | ▼-1.33% |
| 25-01-28 | 30.01 | ▼-0.51 | ▼-1.67% |
| 25-01-27 | 30.53 | ▲0.91 | ▲3.07% |
| 25-01-24 | 29.62 | ▲0.29 | ▲0.99% |
| 25-01-23 | 29.32 | ▼-0.16 | ▼-0.54% |
| 25-01-22 | 29.48 | ▼-0.79 | ▼-2.61% |
| 25-01-21 | 30.27 | ▲0.88 | ▲2.99% |
| 25-01-17 | 29.40 | ▲0.13 | ▲0.44% |
| 25-01-16 | 29.27 | ▲0.52 | ▲1.81% |
| 25-01-15 | 28.75 | ▼-0.23 | ▼-0.79% |
| 25-01-14 | 28.98 | ▲0.21 | ▲0.73% |
| 25-01-13 | 28.77 | ▲0.54 | ▲1.91% |
| 25-01-10 | 28.23 | ▼-0.59 | ▼-2.05% |
| 25-01-08 | 28.82 | ▼-0.43 | ▼-1.47% |
| 25-01-07 | 29.25 | ▼-0.31 | ▼-1.05% |
| 25-01-06 | 29.55 | ▲0.30 | ▲1.03% |
| 25-01-03 | 29.26 | ▲0.23 | ▲0.79% |
| 25-01-02 | 29.02 | ▼-0.15 | ▼-0.51% |
| 24-12-31 | 29.17 | ▲0.16 | ▲0.55% |
| 24-12-30 | 29.01 | ▲0.07 | ▲0.24% |
| 24-12-27 | 28.94 | ▼-0.21 | ▼-0.72% |
| 24-12-26 | 29.15 | ▼-0.09 | ▼-0.31% |
| 24-12-24 | 29.24 | ▲0.22 | ▲0.76% |
| 24-12-23 | 29.02 | ▲0.27 | ▲0.94% |
| 24-12-20 | 28.75 | ▲0.50 | ▲1.77% |
| 24-12-19 | 28.25 | ▼-0.66 | ▼-2.28% |
| 24-12-18 | 28.91 | ▼-1.15 | ▼-3.83% |
| 24-12-17 | 30.06 | ▼-0.85 | ▼-2.75% |
| 24-12-16 | 30.91 | ▼-0.22 | ▼-0.71% |
| 24-12-13 | 31.13 | -0.00 | -0% |
| 24-12-12 | 31.12 | ▼-0.23 | ▼-0.73% |
| 24-12-11 | 31.36 | ▼-0.04 | ▼-0.13% |
| 24-12-10 | 31.40 | ▼-0.37 | ▼-1.16% |
| 24-12-09 | 31.77 | ▲0.13 | ▲0.41% |
| 24-12-06 | 31.64 | ▼-0.01 | ▼-0.03% |
| 24-12-05 | 31.65 | ▼-0.11 | ▼-0.35% |
| 24-12-04 | 31.76 | ▲0.07 | ▲0.22% |
| 24-12-03 | 31.68 | ▼-0.47 | ▼-1.46% |
| 24-12-02 | 32.15 | ▼-0.46 | ▼-1.41% |
| 24-11-29 | 32.61 | ▲0.08 | ▲0.25% |
| 24-11-27 | 32.54 | ▲0.19 | ▲0.59% |
| 24-11-26 | 32.35 | ▼-0.21 | ▼-0.65% |
| 24-11-25 | 32.56 | ▲0.33 | ▲1.02% |
| 24-11-22 | 32.23 | ▼-0.13 | ▼-0.4% |
| 24-11-21 | 32.36 | ▲0.27 | ▲0.84% |
| 24-11-20 | 32.09 | ▼-0.10 | ▼-0.31% |
| 24-11-19 | 32.20 | ▲0.27 | ▲0.85% |
| 24-11-18 | 31.93 | ▲0.29 | ▲0.92% |
| 24-11-15 | 31.64 | ▲0.39 | ▲1.25% |
| 24-11-14 | 31.25 | ▼-0.03 | ▼-0.1% |
| 24-11-13 | 31.28 | ▲0.09 | ▲0.29% |
| 24-11-12 | 31.19 | ▼-0.04 | ▼-0.13% |
| 24-11-11 | 31.24 | ▼-0.15 | ▼-0.48% |
| 24-11-08 | 31.38 | ▲0.45 | ▲1.45% |
| 24-11-07 | 30.94 | ▼-0.09 | ▼-0.29% |
| 24-11-06 | 31.03 | ▼-0.98 | ▼-3.06% |
| 24-11-05 | 32.01 | ▲0.35 | ▲1.11% |
| 24-11-04 | 31.66 | ▲0.25 | ▲0.8% |
| 24-11-01 | 31.41 | ▼-0.42 | ▼-1.32% |
| 24-10-31 | 31.83 | ▼-0.62 | ▼-1.91% |
| 24-10-30 | 32.45 | ▲0.16 | ▲0.5% |
| 24-10-29 | 32.29 | ▼-0.08 | ▼-0.25% |
| 24-10-28 | 32.37 | ▲0.27 | ▲0.84% |
| 24-10-25 | 32.10 | ▼-0.73 | ▼-2.22% |
| 24-10-24 | 32.84 | ▲0.02 | ▲0.06% |
| 24-10-23 | 32.82 | ▲0.04 | ▲0.12% |
| 24-10-22 | 32.78 | ▲0.17 | ▲0.52% |
| 24-10-21 | 32.61 | ▼-0.56 | ▼-1.69% |
| 24-10-18 | 33.17 | ▲0.14 | ▲0.42% |
| 24-10-17 | 33.02 | ▼-0.12 | ▼-0.36% |
| 24-10-16 | 33.14 | ▲0.33 | ▲1.01% |
| 24-10-15 | 32.82 | ▲0.01 | ▲0.03% |
| 24-10-14 | 32.81 | ▲0.29 | ▲0.89% |
| 24-10-11 | 32.52 | ▲0.33 | ▲1.03% |
| 24-10-10 | 32.19 | ▼-0.11 | ▼-0.34% |
| 24-10-09 | 32.30 | ▼-0.05 | ▼-0.15% |
| 24-10-08 | 32.35 | ▼-0.07 | ▼-0.22% |
| 24-10-07 | 32.42 | ▼-0.03 | ▼-0.09% |
| 24-10-04 | 32.45 | ▼-0.13 | ▼-0.4% |
| 24-10-03 | 32.57 | ▼-0.20 | ▼-0.61% |
| 24-10-02 | 32.78 | ▼-0.02 | ▼-0.06% |
| 24-10-01 | 32.79 | ▼-0.56 | ▼-1.68% |
| 24-09-30 | 33.35 | ▲0.22 | ▲0.66% |
| 24-09-27 | 33.13 | ▲0.22 | ▲0.67% |
| 24-09-26 | 32.91 | ▼-0.09 | ▼-0.27% |
| 24-09-25 | 33.00 | ▼-0.19 | ▼-0.57% |
| 24-09-24 | 33.19 | ▼-0.09 | ▼-0.27% |
| 24-09-23 | 33.28 | ▲0.36 | ▲1.09% |
| 24-09-20 | 32.92 | ▲0.11 | ▲0.34% |
| 24-09-19 | 32.81 | ▼-0.27 | ▼-0.82% |
| 24-09-18 | 33.09 | ▼-0.56 | ▼-1.66% |
| 24-09-17 | 33.65 | ▼-0.45 | ▼-1.32% |
| 24-09-16 | 34.11 | ▲0.20 | ▲0.59% |
| 24-09-13 | 33.91 | ▲0.34 | ▲1.01% |
| 24-09-12 | 33.57 | ▼-0.28 | ▼-0.83% |
| 24-09-11 | 33.85 | ▼-0.24 | ▼-0.7% |
| 24-09-10 | 34.09 | ▲0.20 | ▲0.59% |
| 24-09-09 | 33.89 | ▲0.42 | ▲1.26% |
| 24-09-06 | 33.47 | ▼-0.10 | ▼-0.3% |
| 24-09-05 | 33.57 | ▼-0.06 | ▼-0.18% |
| 24-09-04 | 33.63 | ▲0.16 | ▲0.48% |
| 24-09-03 | 33.47 | ▼-0.01 | ▼-0.03% |
| 24-08-30 | 33.48 | ▲0.41 | ▲1.24% |
| 24-08-29 | 33.06 | ▼-0.05 | ▼-0.15% |
| 24-08-28 | 33.11 | ▼-0.04 | ▼-0.12% |
| 24-08-27 | 33.15 | ▲0.04 | ▲0.12% |
| 24-08-26 | 33.11 | ▲0.21 | ▲0.64% |
| 24-08-23 | 32.90 | ▲0.66 | ▲2.05% |
| 24-08-22 | 32.25 | ▼-0.01 | ▼-0.03% |
| 24-08-21 | 32.26 | ▲0.23 | ▲0.72% |
| 24-08-20 | 32.02 | ▼-0.02 | ▼-0.06% |
| 24-08-19 | 32.05 | ▲0.46 | ▲1.46% |
| 24-08-16 | 31.59 | ▼-0.18 | ▼-0.57% |
| 24-08-15 | 31.77 | ▲0.14 | ▲0.44% |
| 24-08-14 | 31.63 | ▲0.22 | ▲0.7% |
| 24-08-13 | 31.41 | ▲0.11 | ▲0.35% |
| 24-08-12 | 31.30 | ▼-0.04 | ▼-0.13% |
| 24-08-09 | 31.35 | ▲0.13 | ▲0.42% |
| 24-08-08 | 31.22 | ▼-0.28 | ▼-0.89% |
| 24-08-07 | 31.50 | ▲0.11 | ▲0.35% |
| 24-08-06 | 31.39 | ▲0.62 | ▲2.01% |
| 24-08-05 | 30.77 | ▼-0.70 | ▼-2.22% |
| 24-08-02 | 31.47 | ▲0.07 | ▲0.22% |
| 24-08-01 | 31.39 | ▲0.07 | ▲0.22% |
| 24-07-31 | 31.32 | ▼-0.14 | ▼-0.45% |
| 24-07-30 | 31.46 | ▲0.24 | ▲0.77% |
| 24-07-29 | 31.22 | ▲0.35 | ▲1.13% |
| 24-07-26 | 30.87 | ▲0.31 | ▲1.01% |
| 24-07-25 | 30.56 | ▲0.33 | ▲1.09% |
| 24-07-24 | 30.23 | ▼-0.24 | ▼-0.79% |
| 24-07-23 | 30.47 | ▲0.02 | ▲0.07% |
| 24-07-22 | 30.45 | ▲0.16 | ▲0.53% |
| 24-07-19 | 30.29 | ▼-0.34 | ▼-1.11% |
| 24-07-18 | 30.63 | ▼-0.22 | ▼-0.71% |
| 24-07-17 | 30.85 | ▲0.59 | ▲1.95% |
| 24-07-16 | 30.26 | ▼-0.04 | ▼-0.13% |
| 24-07-15 | 30.30 | ▲0.87 | ▲2.96% |
| 24-07-12 | 29.43 | ▲0.02 | ▲0.07% |
| 24-07-11 | 29.41 | ▲1.56 | ▲5.6% |
| 24-07-10 | 27.85 | ▲0.22 | ▲0.8% |
| 24-07-09 | 27.62 | ▼-0.20 | ▼-0.72% |
| 24-07-08 | 27.82 | ▲0.06 | ▲0.22% |
| 24-07-05 | 27.76 | ▲0.01 | ▲0.04% |
| 24-07-03 | 27.75 | ▼-0.01 | ▼-0.04% |
| 24-07-02 | 27.76 | ▼-0.12 | ▼-0.43% |
| 24-07-01 | 27.88 | ▼-0.76 | ▼-2.65% |
| 24-06-28 | 28.64 | ▲0.26 | ▲0.92% |
| 24-06-27 | 28.38 | ▲0.36 | ▲1.28% |
| 24-06-26 | 28.03 | ▲0.08 | ▲0.29% |
| 24-06-25 | 27.94 | ▼-0.49 | ▼-1.72% |
| 24-06-24 | 28.43 | ▲0.31 | ▲1.1% |
| 24-06-21 | 28.13 | ▲0.04 | ▲0.14% |
| 24-06-20 | 28.09 | ▼-0.01 | ▼-0.04% |
| 24-06-18 | 28.10 | ▼-0.13 | ▼-0.46% |
| 24-06-17 | 28.23 | ▼-0.02 | ▼-0.07% |
| 24-06-14 | 28.25 | -0.00 | -0% |
| 24-06-13 | 28.25 | ▼-0.09 | ▼-0.32% |
| 24-06-12 | 28.34 | ▲0.19 | ▲0.67% |
| 24-06-11 | 28.15 | ▲0.03 | ▲0.11% |
| 24-06-10 | 28.12 | ▼-0.25 | ▼-0.88% |
| 24-06-07 | 28.38 | ▼-0.07 | ▼-0.25% |
| 24-06-06 | 28.45 | ▲0.05 | ▲0.18% |
| 24-06-05 | 28.40 | ▼-0.31 | ▼-1.08% |
| 24-06-04 | 28.71 | ▼-0.01 | ▼-0.03% |
| 24-06-03 | 28.71 | ▲0.02 | ▲0.07% |
| 24-05-31 | 28.69 | ▲0.66 | ▲2.35% |
| 24-05-30 | 28.04 | ▲0.11 | ▲0.39% |
| 24-05-29 | 27.92 | ▼-0.38 | ▼-1.34% |
| 24-05-28 | 28.31 | ▲0.05 | ▲0.18% |
| 24-05-24 | 28.26 | ▼-0.36 | ▼-1.26% |
| 24-05-23 | 28.62 | ▼-0.88 | ▼-2.98% |
| 24-05-22 | 29.49 | ▼-0.67 | ▼-2.22% |
| 24-05-21 | 30.16 | ▼-0.03 | ▼-0.1% |
| 24-05-20 | 30.19 | ▼-0.17 | ▼-0.56% |
| 24-05-17 | 30.37 | ▲0.02 | ▲0.07% |
| 24-05-16 | 30.35 | ▼-0.17 | ▼-0.56% |
| 24-05-15 | 30.51 | ▲0.69 | ▲2.31% |
| 24-05-14 | 29.83 | ▲0.27 | ▲0.91% |
| 24-05-13 | 29.56 | ▲0.03 | ▲0.1% |
| 24-05-10 | 29.53 | ▲0.26 | ▲0.89% |
| 24-05-09 | 29.26 | ▼-0.02 | ▼-0.07% |
| 24-05-08 | 29.28 | ▼-0.21 | ▼-0.71% |
| 24-05-07 | 29.49 | ▲0.48 | ▲1.65% |
| 24-05-06 | 29.01 | ▲0.22 | ▲0.76% |
| 24-05-03 | 28.79 | ▼-0.01 | ▼-0.03% |
| 24-05-01 | 28.80 | ▲0.38 | ▲1.34% |
| 24-04-30 | 28.42 | ▼-0.56 | ▼-1.93% |
| 24-04-29 | 28.97 | ▲0.58 | ▲2.04% |
| 24-04-26 | 28.39 | ▼-0.04 | ▼-0.14% |
| 24-04-25 | 28.42 | ▼-0.03 | ▼-0.11% |
| 24-04-24 | 28.45 | ▲0.02 | ▲0.07% |
| 24-04-23 | 28.44 | ▲0.40 | ▲1.43% |
| 24-04-22 | 28.04 | ▲0.17 | ▲0.61% |
| 24-04-19 | 27.87 | ▲0.38 | ▲1.38% |
| 24-04-18 | 27.49 | ▲0.23 | ▲0.84% |
| 24-04-17 | 27.26 | ▲0.08 | ▲0.29% |
| 24-04-16 | 27.18 | ▼-0.41 | ▼-1.49% |