[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Via Varejo SA : ( VVAR3:BZ )
7.00BRL ▼ -0.28 (-3.85%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 7.00 | ▼-0.28 | ▼-3.85% |
| 25-04-09 | 7.28 | ▲0.78 | ▲12% |
| 25-04-08 | 6.50 | ▼-1.09 | ▼-14.36% |
| 25-04-07 | 7.59 | ▲0.09 | ▲1.2% |
| 25-04-04 | 7.50 | ▼-0.27 | ▼-3.47% |
| 25-04-03 | 7.77 | ▼-1.75 | ▼-18.38% |
| 25-04-02 | 9.52 | ▲0.22 | ▲2.37% |
| 25-04-01 | 9.30 | ▲0.31 | ▲3.45% |
| 25-03-31 | 8.99 | ▼-1.33 | ▼-12.89% |
| 25-03-28 | 10.32 | ▲0.62 | ▲6.39% |
| 25-03-27 | 9.70 | ▼-0.32 | ▼-3.19% |
| 25-03-26 | 10.02 | ▲0.34 | ▲3.51% |
| 25-03-25 | 9.68 | ▲1.45 | ▲17.62% |
| 25-03-24 | 8.23 | ▲0.23 | ▲2.88% |
| 25-03-21 | 8.00 | ▲0.89 | ▲12.52% |
| 25-03-20 | 7.11 | ▲0.05 | ▲0.71% |
| 25-03-19 | 7.06 | ▲1.60 | ▲29.3% |
| 25-03-18 | 5.46 | ▲0.08 | ▲1.49% |
| 25-03-17 | 5.38 | ▼-0.13 | ▼-2.36% |
| 25-03-14 | 5.51 | ▲0.75 | ▲15.76% |
| 25-03-13 | 4.76 | ▼-0.70 | ▼-12.82% |
| 25-03-12 | 5.46 | ▲0.26 | ▲5% |
| 25-03-11 | 5.20 | ▲0.51 | ▲10.87% |
| 25-03-10 | 4.69 | ▲1.08 | ▲29.92% |
| 25-03-07 | 3.61 | ▲0.58 | ▲19.14% |
| 25-03-06 | 3.03 | ▲0.38 | ▲14.34% |
| 25-03-05 | 2.65 | -0.00 | -0% |
| 25-02-28 | 2.65 | ▼-0.10 | ▼-3.64% |
| 25-02-27 | 2.75 | ▲0.04 | ▲1.48% |
| 25-02-26 | 2.71 | ▼-0.14 | ▼-4.91% |
| 25-02-25 | 2.85 | ▲0.01 | ▲0.35% |
| 25-02-24 | 2.84 | ▼-0.26 | ▼-8.39% |
| 25-02-21 | 3.10 | ▼-0.04 | ▼-1.27% |
| 25-02-20 | 3.14 | ▼-0.08 | ▼-2.48% |
| 25-02-19 | 3.22 | ▼-0.05 | ▼-1.53% |
| 25-02-18 | 3.27 | ▲0.02 | ▲0.62% |
| 25-02-17 | 3.25 | ▲0.17 | ▲5.52% |
| 25-02-14 | 3.08 | ▲0.12 | ▲4.05% |
| 25-02-13 | 2.96 | ▲0.04 | ▲1.37% |
| 25-02-12 | 2.92 | ▼-0.12 | ▼-3.95% |
| 25-02-11 | 3.04 | ▼-0.08 | ▼-2.56% |
| 25-02-10 | 3.12 | ▼-0.01 | ▼-0.32% |
| 25-02-07 | 3.13 | ▼-0.09 | ▼-2.8% |
| 25-02-06 | 3.22 | ▲0.03 | ▲0.94% |
| 25-02-05 | 3.19 | ▼-0.11 | ▼-3.33% |
| 25-02-04 | 3.30 | ▼-0.11 | ▼-3.23% |
| 25-02-03 | 3.41 | ▼-0.12 | ▼-3.4% |
| 25-01-31 | 3.53 | ▲0.04 | ▲1.15% |
| 25-01-30 | 3.49 | ▲0.04 | ▲1.16% |
| 25-01-29 | 3.45 | ▼-0.02 | ▼-0.58% |
| 25-01-28 | 3.47 | ▼-0.23 | ▼-6.22% |
| 25-01-27 | 3.70 | ▲0.38 | ▲11.45% |
| 25-01-24 | 3.32 | ▼-0.14 | ▼-4.05% |
| 25-01-23 | 3.46 | ▲0.19 | ▲5.81% |
| 25-01-22 | 3.27 | ▲0.19 | ▲6.17% |
| 25-01-21 | 3.08 | ▲0.12 | ▲4.05% |
| 25-01-20 | 2.96 | ▲0.06 | ▲2.07% |
| 25-01-17 | 2.90 | ▲0.11 | ▲3.94% |
| 25-01-16 | 2.79 | ▼-0.11 | ▼-3.79% |
| 25-01-15 | 2.90 | ▲0.16 | ▲5.84% |
| 25-01-14 | 2.74 | ▲0.04 | ▲1.48% |
| 25-01-13 | 2.70 | ▼-0.03 | ▼-1.1% |
| 25-01-10 | 2.73 | ▼-0.06 | ▼-2.15% |
| 25-01-09 | 2.79 | ▼-0.10 | ▼-3.46% |
| 25-01-08 | 2.89 | ▼-0.10 | ▼-3.34% |
| 25-01-07 | 2.99 | ▲0.04 | ▲1.36% |
| 25-01-06 | 2.95 | ▲0.11 | ▲3.87% |
| 25-01-03 | 2.84 | -0.00 | -0% |
| 25-01-02 | 2.84 | ▼-0.05 | ▼-1.73% |
| 24-12-30 | 2.89 | ▲0.06 | ▲2.12% |
| 24-12-27 | 2.83 | ▲0.06 | ▲2.17% |
| 24-12-26 | 2.77 | ▼-0.08 | ▼-2.81% |
| 24-12-23 | 2.85 | ▼-0.26 | ▼-8.36% |
| 24-12-20 | 3.11 | ▲0.08 | ▲2.64% |
| 24-12-19 | 3.03 | ▲0.09 | ▲3.06% |
| 24-12-18 | 2.94 | ▼-0.19 | ▼-6.07% |
| 24-12-17 | 3.13 | ▼-0.03 | ▼-0.95% |
| 24-12-16 | 3.16 | ▼-0.09 | ▼-2.77% |
| 24-12-13 | 3.25 | ▼-0.05 | ▼-1.52% |
| 24-12-12 | 3.30 | ▼-0.12 | ▼-3.51% |
| 24-12-11 | 3.42 | ▲0.17 | ▲5.23% |
| 24-12-10 | 3.25 | -0.00 | -0% |
| 24-12-09 | 3.25 | ▼-0.10 | ▼-2.99% |
| 24-12-06 | 3.35 | ▼-0.19 | ▼-5.37% |
| 24-12-05 | 3.54 | ▼-0.02 | ▼-0.56% |
| 24-12-04 | 3.56 | ▼-0.11 | ▼-3% |
| 24-12-03 | 3.67 | ▼-0.03 | ▼-0.81% |
| 24-12-02 | 3.70 | ▼-0.02 | ▼-0.54% |
| 24-11-29 | 3.72 | ▲0.07 | ▲1.92% |
| 24-11-28 | 3.65 | ▼-0.20 | ▼-5.19% |
| 24-11-27 | 3.85 | ▼-0.24 | ▼-5.87% |
| 24-11-26 | 4.09 | ▲0.41 | ▲11.14% |
| 24-11-25 | 3.68 | ▲0.06 | ▲1.66% |
| 24-11-22 | 3.62 | ▲0.14 | ▲4.02% |
| 24-11-21 | 3.48 | ▼-0.09 | ▼-2.52% |
| 24-11-19 | 3.57 | ▼-0.07 | ▼-1.92% |
| 24-11-18 | 3.64 | ▼-0.17 | ▼-4.46% |
| 24-11-15 | 3.81 | -0.00 | -0% |
| 24-11-14 | 3.81 | ▼-0.26 | ▼-6.39% |
| 24-11-13 | 4.07 | ▲0.07 | ▲1.75% |
| 24-11-12 | 4.00 | ▼-0.10 | ▼-2.44% |
| 24-11-11 | 4.10 | ▲0.05 | ▲1.23% |
| 24-11-08 | 4.05 | ▼-0.05 | ▼-1.22% |
| 24-11-07 | 4.10 | ▼-0.20 | ▼-4.65% |
| 24-11-06 | 4.30 | ▲0.14 | ▲3.37% |
| 24-11-05 | 4.16 | ▼-0.10 | ▼-2.35% |
| 24-11-04 | 4.26 | ▲0.15 | ▲3.65% |
| 24-11-01 | 4.11 | ▼-0.01 | ▼-0.24% |
| 24-10-31 | 4.12 | ▼-0.05 | ▼-1.2% |
| 24-10-30 | 4.17 | ▲0.09 | ▲2.21% |
| 24-10-29 | 4.08 | ▼-0.20 | ▼-4.67% |
| 24-10-28 | 4.28 | ▲0.07 | ▲1.66% |
| 24-10-25 | 4.21 | ▼-0.11 | ▼-2.55% |
| 24-10-24 | 4.32 | ▲0.09 | ▲2.13% |
| 24-10-23 | 4.23 | ▼-0.01 | ▼-0.24% |
| 24-10-22 | 4.24 | ▼-0.15 | ▼-3.42% |
| 24-10-21 | 4.39 | ▲0.01 | ▲0.23% |
| 24-10-18 | 4.38 | ▲0.06 | ▲1.39% |
| 24-10-17 | 4.32 | ▼-0.18 | ▼-4% |
| 24-10-16 | 4.50 | ▲0.04 | ▲0.9% |
| 24-10-15 | 4.46 | ▼-0.02 | ▼-0.45% |
| 24-10-14 | 4.48 | ▲0.19 | ▲4.43% |
| 24-10-11 | 4.29 | ▲0.04 | ▲0.94% |
| 24-10-10 | 4.25 | ▲0.01 | ▲0.24% |
| 24-10-09 | 4.24 | ▼-0.17 | ▼-3.85% |
| 24-10-08 | 4.41 | ▼-0.12 | ▼-2.65% |
| 24-10-07 | 4.53 | ▼-0.13 | ▼-2.79% |
| 24-10-04 | 4.66 | ▼-0.04 | ▼-0.85% |
| 24-10-03 | 4.70 | ▲0.17 | ▲3.75% |
| 24-10-02 | 4.53 | ▼-0.07 | ▼-1.52% |
| 24-10-01 | 4.60 | ▼-0.34 | ▼-6.88% |
| 24-09-30 | 4.94 | ▼-0.21 | ▼-4.08% |
| 24-09-27 | 5.15 | ▼-0.02 | ▼-0.39% |
| 24-09-26 | 5.17 | ▼-0.15 | ▼-2.82% |
| 24-09-25 | 5.32 | ▼-0.06 | ▼-1.12% |
| 24-09-24 | 5.38 | ▲0.10 | ▲1.89% |
| 24-09-23 | 5.28 | ▼-0.13 | ▼-2.4% |
| 24-09-20 | 5.41 | ▼-0.36 | ▼-6.24% |
| 24-09-19 | 5.77 | ▼-0.19 | ▼-3.19% |
| 24-09-18 | 5.96 | ▼-0.25 | ▼-4.03% |
| 24-09-17 | 6.21 | ▲0.06 | ▲0.98% |
| 24-09-16 | 6.15 | -0.00 | -0% |
| 24-09-13 | 6.15 | ▲0.22 | ▲3.71% |
| 24-09-12 | 5.93 | ▼-0.04 | ▼-0.67% |
| 24-09-11 | 5.97 | ▼-0.13 | ▼-2.13% |
| 24-09-10 | 6.10 | ▲0.07 | ▲1.16% |
| 24-09-09 | 6.03 | ▼-0.27 | ▼-4.29% |
| 24-09-06 | 6.30 | ▼-0.11 | ▼-1.72% |
| 24-09-05 | 6.41 | ▼-0.32 | ▼-4.75% |
| 24-09-04 | 6.73 | ▲0.51 | ▲8.2% |
| 24-09-03 | 6.22 | ▼-0.78 | ▼-11.14% |
| 24-09-02 | 7.00 | ▼-0.44 | ▼-5.91% |
| 24-08-30 | 7.44 | ▲0.57 | ▲8.3% |
| 24-08-29 | 6.87 | ▲0.13 | ▲1.93% |
| 24-08-28 | 6.74 | ▲0.20 | ▲3.06% |
| 24-08-27 | 6.54 | ▲0.19 | ▲2.99% |
| 24-08-26 | 6.35 | ▼-0.06 | ▼-0.94% |
| 24-08-23 | 6.41 | ▲0.19 | ▲3.05% |
| 24-08-22 | 6.22 | ▲0.04 | ▲0.65% |
| 24-08-21 | 6.18 | ▲0.08 | ▲1.31% |
| 24-08-20 | 6.10 | ▲0.25 | ▲4.27% |
| 24-08-19 | 5.85 | ▲0.79 | ▲15.61% |
| 24-08-16 | 5.06 | ▼-0.30 | ▼-5.6% |
| 24-08-15 | 5.36 | ▲0.26 | ▲5.1% |
| 24-08-14 | 5.10 | ▼-0.04 | ▼-0.78% |
| 24-08-13 | 5.14 | ▼-0.24 | ▼-4.46% |
| 24-08-12 | 5.38 | ▲0.57 | ▲11.85% |
| 24-08-09 | 4.81 | ▼-0.50 | ▼-9.42% |
| 24-08-08 | 5.31 | ▲1.04 | ▲24.36% |
| 24-08-07 | 4.27 | ▲0.24 | ▲5.96% |
| 24-08-06 | 4.03 | ▼-0.46 | ▼-10.24% |
| 24-08-05 | 4.49 | ▲0.29 | ▲6.9% |
| 24-08-02 | 4.20 | ▼-0.07 | ▼-1.64% |
| 24-08-01 | 4.27 | ▼-0.20 | ▼-4.47% |
| 24-07-31 | 4.47 | ▼-0.10 | ▼-2.19% |
| 24-07-30 | 4.57 | ▼-0.04 | ▼-0.87% |
| 24-07-29 | 4.61 | ▼-0.14 | ▼-2.95% |
| 24-07-26 | 4.75 | ▼-0.11 | ▼-2.26% |
| 24-07-25 | 4.86 | ▲0.06 | ▲1.25% |
| 24-07-24 | 4.80 | ▲0.03 | ▲0.63% |
| 24-07-23 | 4.77 | ▼-0.06 | ▼-1.24% |
| 24-07-22 | 4.83 | ▼-0.12 | ▼-2.42% |
| 24-07-19 | 4.95 | ▼-0.10 | ▼-1.98% |
| 24-07-18 | 5.05 | ▼-0.13 | ▼-2.51% |
| 24-07-17 | 5.18 | ▼-0.17 | ▼-3.18% |
| 24-07-16 | 5.35 | ▼-0.38 | ▼-6.63% |
| 24-07-15 | 5.73 | -0.00 | -0% |
| 24-07-12 | 5.73 | ▼-0.06 | ▼-1.04% |
| 24-07-11 | 5.79 | ▲0.17 | ▲3.02% |
| 24-07-10 | 5.62 | ▼-0.13 | ▼-2.26% |
| 24-07-09 | 5.75 | ▲0.07 | ▲1.23% |
| 24-07-08 | 5.68 | ▼-0.23 | ▼-3.89% |
| 24-07-05 | 5.91 | ▲0.49 | ▲9.04% |
| 24-07-04 | 5.42 | ▲0.21 | ▲4.03% |
| 24-07-03 | 5.21 | ▲0.06 | ▲1.17% |
| 24-07-02 | 5.15 | -0.00 | -0% |
| 24-07-01 | 5.15 | ▼-0.30 | ▼-5.5% |
| 24-06-28 | 5.45 | ▼-0.03 | ▼-0.55% |
| 24-06-27 | 5.48 | ▼-0.01 | ▼-0.18% |
| 24-06-26 | 5.49 | ▼-0.28 | ▼-4.85% |
| 24-06-25 | 5.77 | ▼-0.08 | ▼-1.37% |
| 24-06-24 | 5.85 | ▲0.14 | ▲2.45% |
| 24-06-21 | 5.71 | ▼-0.07 | ▼-1.21% |
| 24-06-20 | 5.78 | ▲0.08 | ▲1.4% |
| 24-06-19 | 5.70 | ▲0.20 | ▲3.64% |
| 24-06-18 | 5.50 | ▼-0.15 | ▼-2.65% |
| 24-06-17 | 5.65 | ▼-0.43 | ▼-7.07% |
| 24-06-14 | 6.08 | ▲0.08 | ▲1.33% |
| 24-06-13 | 6.00 | ▼-0.10 | ▼-1.64% |
| 24-06-12 | 6.10 | ▼-0.23 | ▼-3.63% |
| 24-06-11 | 6.33 | ▲0.23 | ▲3.77% |
| 24-06-10 | 6.10 | ▼-0.48 | ▼-7.29% |
| 24-06-07 | 6.58 | ▼-0.10 | ▼-1.5% |
| 24-06-06 | 6.68 | ▲0.41 | ▲6.54% |
| 24-06-05 | 6.27 | ▼-0.08 | ▼-1.26% |
| 24-06-04 | 6.35 | ▼-0.63 | ▼-9.03% |
| 24-06-03 | 6.98 | ▼-0.11 | ▼-1.55% |
| 24-05-31 | 7.09 | ▼-0.02 | ▼-0.28% |
| 24-05-29 | 7.11 | ▲0.15 | ▲2.16% |
| 24-05-28 | 6.96 | ▼-0.06 | ▼-0.85% |
| 24-05-27 | 7.02 | ▼-0.25 | ▼-3.44% |
| 24-05-25 | 7.27 | ▼-0.01 | ▼-0.14% |
| 24-05-24 | 7.28 | ▼-0.37 | ▼-4.84% |
| 24-05-23 | 7.65 | ▲0.01 | ▲0.13% |
| 24-05-22 | 7.64 | ▲0.08 | ▲1.06% |
| 24-05-21 | 7.56 | ▲0.08 | ▲1.07% |
| 24-05-20 | 7.48 | ▼-0.30 | ▼-3.86% |
| 24-05-17 | 7.78 | ▲0.13 | ▲1.7% |
| 24-05-16 | 7.65 | ▲0.37 | ▲5.08% |
| 24-05-15 | 7.28 | ▲0.18 | ▲2.54% |
| 24-05-14 | 7.10 | ▼-0.16 | ▼-2.2% |
| 24-05-13 | 7.26 | ▲0.45 | ▲6.61% |
| 24-05-10 | 6.81 | ▼-0.31 | ▼-4.35% |
| 24-05-09 | 7.12 | ▲0.16 | ▲2.3% |
| 24-05-08 | 6.96 | ▼-0.07 | ▼-1% |
| 24-05-07 | 7.03 | ▲0.06 | ▲0.86% |
| 24-05-06 | 6.97 | ▼-0.98 | ▼-12.33% |
| 24-05-03 | 7.95 | ▲0.06 | ▲0.76% |
| 24-05-02 | 7.89 | ▲1.04 | ▲15.18% |
| 24-04-30 | 6.85 | ▼-0.45 | ▼-6.16% |
| 24-04-29 | 7.30 | ▲1.86 | ▲34.19% |
| 24-04-26 | 5.44 | ▼-0.08 | ▼-1.45% |
| 24-04-25 | 5.52 | ▼-0.16 | ▼-2.82% |
| 24-04-24 | 5.68 | ▼-0.29 | ▼-4.86% |
| 24-04-23 | 5.97 | ▼-0.28 | ▼-4.48% |
| 24-04-22 | 6.25 | ▲0.03 | ▲0.48% |
| 24-04-19 | 6.22 | ▲0.02 | ▲0.32% |
| 24-04-18 | 6.20 | ▼-0.27 | ▼-4.17% |
| 24-04-17 | 6.47 | ▼-0.18 | ▼-2.71% |
| 24-04-16 | 6.65 | ▲0.04 | ▲0.61% |
| 24-04-15 | 6.61 | ▼-0.25 | ▼-3.64% |
| 24-04-12 | 6.86 | ▼-0.15 | ▼-2.14% |
| 24-04-11 | 7.01 | ▲0.11 | ▲1.59% |