[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Westinghouse Air Brake Technologies : ( WAB:US )
169.87USD ▼ -2.67 (-1.55%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 169.87 | ▼-2.67 | ▼-1.55% |
| 25-04-15 | 172.54 | ▼-0.81 | ▼-0.47% |
| 25-04-14 | 173.35 | ▲1.50 | ▲0.87% |
| 25-04-11 | 171.85 | ▲3.26 | ▲1.93% |
| 25-04-10 | 168.59 | ▼-7.10 | ▼-4.04% |
| 25-04-09 | 175.69 | ▲15.53 | ▲9.7% |
| 25-04-08 | 160.16 | ▼-0.72 | ▼-0.45% |
| 25-04-04 | 160.88 | ▼-12.82 | ▼-7.38% |
| 25-04-03 | 173.69 | ▼-12.34 | ▼-6.63% |
| 25-04-02 | 186.03 | ▲2.17 | ▲1.18% |
| 25-04-01 | 183.86 | ▲1.98 | ▲1.09% |
| 25-03-31 | 181.88 | ▲0.45 | ▲0.25% |
| 25-03-28 | 181.43 | ▼-5.49 | ▼-2.94% |
| 25-03-27 | 186.92 | ▼-0.56 | ▼-0.3% |
| 25-03-26 | 187.48 | ▼-2.15 | ▼-1.13% |
| 25-03-25 | 189.63 | ▲0.68 | ▲0.36% |
| 25-03-24 | 188.95 | ▲4.16 | ▲2.25% |
| 25-03-21 | 184.78 | ▼-0.78 | ▼-0.42% |
| 25-03-20 | 185.56 | ▼-0.08 | ▼-0.04% |
| 25-03-19 | 185.64 | ▲3.76 | ▲2.07% |
| 25-03-18 | 181.88 | ▼-0.05 | ▼-0.03% |
| 25-03-17 | 181.93 | ▲3.14 | ▲1.76% |
| 25-03-14 | 178.79 | ▲2.98 | ▲1.7% |
| 25-03-13 | 175.81 | ▼-0.10 | ▼-0.06% |
| 25-03-12 | 175.91 | ▼-0.12 | ▼-0.07% |
| 25-03-11 | 176.03 | ▲0.62 | ▲0.35% |
| 25-03-10 | 175.41 | ▼-4.18 | ▼-2.33% |
| 25-03-07 | 179.59 | ▲1.96 | ▲1.1% |
| 25-03-06 | 177.63 | ▼-2.35 | ▼-1.31% |
| 25-03-05 | 179.98 | ▲2.35 | ▲1.32% |
| 25-03-04 | 177.64 | ▼-3.95 | ▼-2.18% |
| 25-03-03 | 181.58 | ▼-3.94 | ▼-2.12% |
| 25-02-28 | 185.52 | ▲4.19 | ▲2.31% |
| 25-02-27 | 181.33 | ▼-1.63 | ▼-0.89% |
| 25-02-26 | 182.96 | ▲1.05 | ▲0.58% |
| 25-02-25 | 181.91 | ▼-2.58 | ▼-1.4% |
| 25-02-21 | 184.49 | ▼-7.76 | ▼-4.04% |
| 25-02-20 | 192.25 | ▼-1.02 | ▼-0.53% |
| 25-02-19 | 193.27 | ▲4.89 | ▲2.6% |
| 25-02-18 | 188.38 | ▲0.25 | ▲0.13% |
| 25-02-14 | 188.13 | ▼-8.40 | ▼-4.27% |
| 25-02-13 | 196.53 | ▲6.93 | ▲3.66% |
| 25-02-12 | 189.60 | ▼-18.58 | ▼-8.92% |
| 25-02-11 | 208.18 | ▼-0.33 | ▼-0.16% |
| 25-02-10 | 208.51 | ▲1.78 | ▲0.86% |
| 25-02-07 | 206.73 | ▼-0.72 | ▼-0.35% |
| 25-02-06 | 207.45 | ▲0.31 | ▲0.15% |
| 25-02-05 | 207.14 | ▲0.90 | ▲0.44% |
| 25-02-04 | 206.24 | ▲1.48 | ▲0.72% |
| 25-02-03 | 204.76 | ▼-3.00 | ▼-1.44% |
| 25-01-31 | 207.76 | ▼-2.18 | ▼-1.04% |
| 25-01-30 | 209.94 | ▲2.82 | ▲1.36% |
| 25-01-29 | 207.12 | ▲2.01 | ▲0.98% |
| 25-01-28 | 205.11 | ▲1.03 | ▲0.5% |
| 25-01-27 | 204.08 | ▼-4.88 | ▼-2.34% |
| 25-01-24 | 208.96 | ▼-0.23 | ▼-0.11% |
| 25-01-23 | 209.19 | ▲2.01 | ▲0.97% |
| 25-01-22 | 207.18 | ▲1.74 | ▲0.85% |
| 25-01-21 | 205.45 | ▲3.75 | ▲1.86% |
| 25-01-17 | 201.70 | ▲2.67 | ▲1.34% |
| 25-01-16 | 199.02 | ▼-1.44 | ▼-0.72% |
| 25-01-15 | 200.46 | ▲2.39 | ▲1.21% |
| 25-01-14 | 198.07 | ▲6.25 | ▲3.26% |
| 25-01-13 | 191.82 | ▲2.97 | ▲1.57% |
| 25-01-10 | 188.85 | ▼-2.46 | ▼-1.29% |
| 25-01-08 | 191.31 | ▲2.22 | ▲1.17% |
| 25-01-07 | 189.09 | ▼-2.92 | ▼-1.52% |
| 25-01-06 | 192.01 | ▲1.06 | ▲0.56% |
| 25-01-03 | 190.95 | ▲2.13 | ▲1.13% |
| 25-01-02 | 188.82 | ▼-0.50 | ▼-0.26% |
| 24-12-31 | 189.32 | ▼-1.60 | ▼-0.84% |
| 24-12-30 | 190.92 | ▼-0.85 | ▼-0.44% |
| 24-12-27 | 191.77 | ▼-2.12 | ▼-1.09% |
| 24-12-26 | 193.89 | ▼-0.27 | ▼-0.14% |
| 24-12-24 | 194.16 | ▲2.46 | ▲1.28% |
| 24-12-23 | 191.70 | ▼-1.20 | ▼-0.62% |
| 24-12-20 | 192.90 | ▲3.56 | ▲1.88% |
| 24-12-19 | 189.34 | ▼-1.10 | ▼-0.58% |
| 24-12-18 | 190.44 | ▼-8.07 | ▼-4.07% |
| 24-12-17 | 198.51 | ▼-3.97 | ▼-1.96% |
| 24-12-16 | 202.48 | ▲2.66 | ▲1.33% |
| 24-12-13 | 199.82 | ▼-1.82 | ▼-0.9% |
| 24-12-12 | 201.64 | ▼-2.28 | ▼-1.12% |
| 24-12-11 | 203.92 | ▲1.10 | ▲0.54% |
| 24-12-10 | 202.82 | ▲0.41 | ▲0.2% |
| 24-12-09 | 202.41 | ▼-2.98 | ▼-1.45% |
| 24-12-06 | 205.39 | ▲2.38 | ▲1.17% |
| 24-12-05 | 203.01 | ▲0.44 | ▲0.22% |
| 24-12-04 | 202.57 | ▲2.26 | ▲1.13% |
| 24-12-03 | 200.31 | ▲0.75 | ▲0.38% |
| 24-12-02 | 199.56 | ▼-1.07 | ▼-0.53% |
| 24-11-29 | 200.62 | ▲0.63 | ▲0.32% |
| 24-11-27 | 200.00 | ▼-1.75 | ▼-0.87% |
| 24-11-26 | 201.74 | ▲2.53 | ▲1.27% |
| 24-11-25 | 199.21 | ▼-0.06 | ▼-0.03% |
| 24-11-22 | 199.27 | ▲1.03 | ▲0.52% |
| 24-11-21 | 198.24 | ▲3.87 | ▲1.99% |
| 24-11-20 | 194.37 | ▼-1.77 | ▼-0.9% |
| 24-11-19 | 196.14 | ▲0.73 | ▲0.37% |
| 24-11-18 | 195.41 | ▲0.12 | ▲0.06% |
| 24-11-15 | 195.29 | ▼-1.43 | ▼-0.73% |
| 24-11-14 | 196.72 | ▼-2.29 | ▼-1.15% |
| 24-11-13 | 199.01 | ▼-0.30 | ▼-0.15% |
| 24-11-12 | 199.31 | ▼-1.38 | ▼-0.69% |
| 24-11-08 | 200.69 | ▲1.95 | ▲0.98% |
| 24-11-07 | 198.74 | ▼-1.43 | ▼-0.71% |
| 24-11-06 | 200.17 | ▲7.49 | ▲3.89% |
| 24-11-05 | 192.68 | ▲4.18 | ▲2.22% |
| 24-11-04 | 188.50 | ▲1.81 | ▲0.97% |
| 24-11-01 | 186.69 | ▼-1.48 | ▼-0.79% |
| 24-10-31 | 188.17 | ▼-1.16 | ▼-0.61% |
| 24-10-30 | 189.33 | ▼-0.58 | ▼-0.31% |
| 24-10-29 | 189.91 | ▼-0.94 | ▼-0.49% |
| 24-10-28 | 190.85 | ▲2.18 | ▲1.16% |
| 24-10-25 | 188.67 | ▼-0.40 | ▼-0.21% |
| 24-10-24 | 189.06 | ▲1.97 | ▲1.05% |
| 24-10-23 | 187.09 | ▼-2.48 | ▼-1.31% |
| 24-10-22 | 189.57 | ▼-0.37 | ▼-0.19% |
| 24-10-21 | 189.94 | ▼-0.98 | ▼-0.51% |
| 24-10-18 | 190.92 | ▲0.94 | ▲0.49% |
| 24-10-17 | 189.97 | ▲0.25 | ▲0.13% |
| 24-10-16 | 189.72 | ▲2.43 | ▲1.3% |
| 24-10-15 | 187.29 | ▼-0.66 | ▼-0.35% |
| 24-10-11 | 187.95 | ▲3.88 | ▲2.11% |
| 24-10-10 | 184.07 | ▼-0.33 | ▼-0.18% |
| 24-10-09 | 184.40 | ▲2.30 | ▲1.26% |
| 24-10-08 | 182.10 | ▲0.07 | ▲0.04% |
| 24-10-07 | 182.03 | ▼-1.10 | ▼-0.6% |
| 24-10-04 | 183.13 | ▲2.73 | ▲1.51% |
| 24-10-03 | 180.40 | ▼-0.90 | ▼-0.5% |
| 24-10-02 | 181.30 | ▼-0.09 | ▼-0.05% |
| 24-10-01 | 181.39 | ▼-0.60 | ▼-0.33% |
| 24-09-30 | 181.99 | ▼-0.51 | ▼-0.28% |
| 24-09-27 | 182.50 | ▲0.26 | ▲0.14% |
| 24-09-26 | 182.24 | ▲0.43 | ▲0.24% |
| 24-09-25 | 181.81 | ▲1.43 | ▲0.79% |
| 24-09-24 | 180.38 | ▲1.07 | ▲0.6% |
| 24-09-23 | 179.32 | ▲0.41 | ▲0.23% |
| 24-09-20 | 178.90 | ▲0.63 | ▲0.35% |
| 24-09-19 | 178.27 | ▲4.50 | ▲2.59% |
| 24-09-18 | 173.77 | ▼-0.33 | ▼-0.19% |
| 24-09-17 | 174.10 | ▲3.90 | ▲2.29% |
| 24-09-16 | 170.20 | ▲1.26 | ▲0.75% |
| 24-09-13 | 168.94 | ▲1.45 | ▲0.87% |
| 24-09-12 | 167.49 | ▲2.72 | ▲1.65% |
| 24-09-11 | 164.77 | ▲0.71 | ▲0.43% |
| 24-09-10 | 164.07 | ▲1.31 | ▲0.8% |
| 24-09-09 | 162.76 | ▲1.79 | ▲1.11% |
| 24-09-06 | 160.97 | ▼-2.23 | ▼-1.37% |
| 24-09-05 | 163.20 | ▼-0.91 | ▼-0.55% |
| 24-09-04 | 164.11 | ▼-0.18 | ▼-0.11% |
| 24-09-03 | 164.28 | ▼-5.46 | ▼-3.22% |
| 24-08-30 | 169.74 | ▲2.18 | ▲1.3% |
| 24-08-29 | 167.56 | ▲2.01 | ▲1.21% |
| 24-08-28 | 165.56 | ▲0.66 | ▲0.4% |
| 24-08-27 | 164.90 | ▼-0.28 | ▼-0.17% |
| 24-08-26 | 165.18 | ▼-1.07 | ▼-0.64% |
| 24-08-23 | 166.25 | ▲3.55 | ▲2.18% |
| 24-08-22 | 162.70 | ▲1.44 | ▲0.89% |
| 24-08-21 | 161.26 | ▲1.16 | ▲0.72% |
| 24-08-20 | 160.10 | ▼-0.59 | ▼-0.37% |
| 24-08-19 | 160.68 | ▲1.34 | ▲0.84% |
| 24-08-16 | 159.34 | ▲1.15 | ▲0.73% |
| 24-08-15 | 158.19 | ▲2.03 | ▲1.3% |
| 24-08-14 | 156.17 | ▼-0.11 | ▼-0.07% |
| 24-08-13 | 156.27 | ▲1.02 | ▲0.66% |
| 24-08-12 | 155.25 | ▲0.16 | ▲0.1% |
| 24-08-09 | 155.10 | ▼-0.03 | ▼-0.02% |
| 24-08-08 | 155.12 | ▲1.94 | ▲1.27% |
| 24-08-07 | 153.18 | ▲1.64 | ▲1.08% |
| 24-08-06 | 151.55 | ▲1.45 | ▲0.97% |
| 24-08-05 | 150.09 | ▼-2.94 | ▼-1.92% |
| 24-08-02 | 153.03 | ▼-3.56 | ▼-2.27% |
| 24-08-01 | 156.59 | ▼-4.58 | ▼-2.84% |
| 24-07-31 | 161.17 | ▲1.67 | ▲1.05% |
| 24-07-30 | 159.50 | ▼-0.48 | ▼-0.3% |
| 24-07-29 | 159.98 | ▲0.16 | ▲0.1% |
| 24-07-26 | 159.82 | ▲0.80 | ▲0.5% |
| 24-07-25 | 159.02 | ▲2.02 | ▲1.29% |
| 24-07-24 | 157.00 | ▼-11.27 | ▼-6.7% |
| 24-07-23 | 168.27 | ▼-0.82 | ▼-0.48% |
| 24-07-22 | 169.08 | ▲3.96 | ▲2.4% |
| 24-07-19 | 165.12 | ▼-0.75 | ▼-0.45% |
| 24-07-18 | 165.88 | ▼-0.93 | ▼-0.56% |
| 24-07-17 | 166.80 | ▼-1.83 | ▼-1.09% |
| 24-07-16 | 168.63 | ▲4.59 | ▲2.8% |
| 24-07-15 | 164.04 | ▲1.01 | ▲0.62% |
| 24-07-12 | 163.03 | ▲0.42 | ▲0.26% |
| 24-07-11 | 162.61 | ▲1.94 | ▲1.21% |
| 24-07-10 | 160.67 | ▲3.47 | ▲2.21% |
| 24-07-09 | 157.20 | ▲0.38 | ▲0.24% |
| 24-07-08 | 156.82 | ▲0.17 | ▲0.11% |
| 24-07-05 | 156.65 | ▼-1.35 | ▼-0.85% |
| 24-07-03 | 158.00 | ▲2.41 | ▲1.55% |
| 24-07-02 | 155.60 | ▲0.15 | ▲0.1% |
| 24-07-01 | 155.45 | ▼-2.34 | ▼-1.48% |
| 24-06-28 | 157.78 | ▼-0.86 | ▼-0.54% |
| 24-06-27 | 158.64 | ▼-0.85 | ▼-0.53% |
| 24-06-26 | 159.49 | ▼-0.81 | ▼-0.51% |
| 24-06-25 | 160.30 | ▼-1.53 | ▼-0.95% |
| 24-06-24 | 161.83 | ▲0.96 | ▲0.6% |
| 24-06-21 | 160.87 | ▼-0.57 | ▼-0.35% |
| 24-06-20 | 161.44 | ▼-1.48 | ▼-0.91% |
| 24-06-18 | 162.92 | ▲1.23 | ▲0.76% |
| 24-06-17 | 161.69 | ▲1.44 | ▲0.9% |
| 24-06-14 | 160.25 | ▼-3.16 | ▼-1.93% |
| 24-06-13 | 163.41 | ▼-1.85 | ▼-1.12% |
| 24-06-12 | 165.26 | ▲2.71 | ▲1.67% |
| 24-06-11 | 162.55 | ▼-1.30 | ▼-0.79% |
| 24-06-10 | 163.85 | ▲0.63 | ▲0.39% |
| 24-06-07 | 163.22 | ▼-0.75 | ▼-0.46% |
| 24-06-06 | 163.98 | ▼-1.74 | ▼-1.05% |
| 24-06-05 | 165.71 | ▲1.00 | ▲0.61% |
| 24-06-04 | 164.71 | ▼-0.88 | ▼-0.53% |
| 24-06-03 | 165.59 | ▼-3.60 | ▼-2.13% |
| 24-05-31 | 169.19 | ▲0.40 | ▲0.24% |
| 24-05-30 | 168.79 | ▲1.55 | ▲0.93% |
| 24-05-29 | 167.24 | ▼-1.57 | ▼-0.93% |
| 24-05-28 | 168.81 | ▼-0.87 | ▼-0.51% |
| 24-05-24 | 169.68 | ▲0.24 | ▲0.14% |
| 24-05-23 | 169.44 | ▼-0.17 | ▼-0.1% |
| 24-05-22 | 169.61 | ▼-0.54 | ▼-0.32% |
| 24-05-21 | 170.15 | ▼-0.17 | ▼-0.1% |
| 24-05-20 | 170.32 | ▲1.98 | ▲1.18% |
| 24-05-17 | 168.34 | ▲1.58 | ▲0.95% |
| 24-05-16 | 166.76 | ▼-2.23 | ▼-1.32% |
| 24-05-15 | 168.99 | ▲3.75 | ▲2.27% |
| 24-05-14 | 165.24 | ▲0.34 | ▲0.21% |
| 24-05-13 | 164.90 | ▼-3.62 | ▼-2.15% |
| 24-05-10 | 168.52 | ▲1.07 | ▲0.64% |
| 24-05-09 | 167.45 | ▲1.78 | ▲1.07% |
| 24-05-08 | 165.67 | ▲0.84 | ▲0.51% |
| 24-05-07 | 164.83 | ▲1.85 | ▲1.14% |
| 24-05-06 | 162.98 | ▲0.79 | ▲0.49% |
| 24-05-03 | 162.19 | ▲1.61 | ▲1% |
| 24-05-01 | 160.58 | ▼-0.48 | ▼-0.3% |
| 24-04-30 | 161.06 | ▼-2.01 | ▼-1.23% |
| 24-04-29 | 163.07 | ▼-1.11 | ▼-0.68% |
| 24-04-26 | 164.18 | ▲1.22 | ▲0.75% |
| 24-04-25 | 162.96 | ▼-0.09 | ▼-0.06% |
| 24-04-24 | 163.05 | ▲14.82 | ▲10% |
| 24-04-23 | 148.23 | ▲2.69 | ▲1.85% |
| 24-04-22 | 145.54 | ▲1.28 | ▲0.89% |
| 24-04-19 | 144.26 | ▲0.06 | ▲0.04% |
| 24-04-18 | 144.20 | ▼-0.50 | ▼-0.35% |