[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Westamerica Bancorporation : ( WABC:US )
43.86USD ▲ 0.14 (0.32%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 43.86 | ▲0.14 | ▲0.32% |
| 25-04-11 | 43.72 | ▼-0.52 | ▼-1.18% |
| 25-04-10 | 44.24 | ▼-2.25 | ▼-4.84% |
| 25-04-09 | 46.49 | ▲1.77 | ▲3.96% |
| 25-04-08 | 44.72 | ▼-0.09 | ▼-0.2% |
| 25-04-07 | 44.81 | ▼-0.58 | ▼-1.28% |
| 25-04-04 | 45.39 | ▼-2.61 | ▼-5.44% |
| 25-04-03 | 48.00 | ▼-2.13 | ▼-4.25% |
| 25-04-02 | 50.13 | ▲0.42 | ▲0.84% |
| 25-04-01 | 49.71 | ▼-0.92 | ▼-1.82% |
| 25-03-31 | 50.63 | ▲0.28 | ▲0.56% |
| 25-03-28 | 50.35 | ▼-0.55 | ▼-1.08% |
| 25-03-27 | 50.90 | ▼-0.49 | ▼-0.95% |
| 25-03-26 | 51.39 | ▲0.02 | ▲0.04% |
| 25-03-25 | 51.37 | ▼-0.65 | ▼-1.25% |
| 25-03-24 | 52.02 | ▲0.93 | ▲1.82% |
| 25-03-21 | 51.09 | ▼-0.30 | ▼-0.58% |
| 25-03-20 | 51.39 | ▼-0.38 | ▼-0.73% |
| 25-03-19 | 51.77 | ▲0.73 | ▲1.43% |
| 25-03-18 | 51.04 | ▼-0.13 | ▼-0.25% |
| 25-03-17 | 51.17 | ▼-0.30 | ▼-0.58% |
| 25-03-14 | 51.47 | ▲1.46 | ▲2.92% |
| 25-03-13 | 50.01 | ▲0.27 | ▲0.54% |
| 25-03-12 | 49.74 | ▲0.09 | ▲0.18% |
| 25-03-11 | 49.65 | ▲0.21 | ▲0.42% |
| 25-03-10 | 49.44 | ▼-1.35 | ▼-2.66% |
| 25-03-07 | 50.79 | ▲0.01 | ▲0.02% |
| 25-03-06 | 50.78 | ▲0.48 | ▲0.95% |
| 25-03-05 | 50.30 | ▲0.10 | ▲0.2% |
| 25-03-04 | 50.20 | ▼-1.54 | ▼-2.98% |
| 25-03-03 | 51.74 | ▼-0.38 | ▼-0.73% |
| 25-02-28 | 52.12 | ▲0.50 | ▲0.97% |
| 25-02-27 | 51.62 | ▲1.48 | ▲2.95% |
| 25-02-26 | 50.14 | ▲0.25 | ▲0.5% |
| 25-02-25 | 49.89 | ▲0.48 | ▲0.97% |
| 25-02-24 | 49.41 | ▲0.21 | ▲0.43% |
| 25-02-21 | 49.20 | ▼-0.83 | ▼-1.66% |
| 25-02-20 | 50.03 | ▲0.13 | ▲0.26% |
| 25-02-19 | 49.90 | ▼-0.31 | ▼-0.62% |
| 25-02-18 | 50.21 | ▲0.25 | ▲0.5% |
| 25-02-14 | 49.96 | ▲0.16 | ▲0.32% |
| 25-02-13 | 49.80 | ▲0.45 | ▲0.91% |
| 25-02-12 | 49.35 | ▼-1.51 | ▼-2.97% |
| 25-02-11 | 50.86 | ▲0.44 | ▲0.87% |
| 25-02-10 | 50.42 | ▼-0.49 | ▼-0.96% |
| 25-02-07 | 50.91 | ▼-0.77 | ▼-1.49% |
| 25-02-06 | 51.68 | ▲0.23 | ▲0.45% |
| 25-02-05 | 51.45 | ▲0.07 | ▲0.14% |
| 25-02-04 | 51.38 | ▲1.16 | ▲2.31% |
| 25-02-03 | 50.22 | ▼-1.54 | ▼-2.98% |
| 25-01-31 | 51.76 | ▼-0.02 | ▼-0.04% |
| 25-01-30 | 51.78 | ▲0.19 | ▲0.37% |
| 25-01-29 | 51.59 | ▼-0.45 | ▼-0.86% |
| 25-01-28 | 52.04 | ▼-0.39 | ▼-0.74% |
| 25-01-27 | 52.43 | ▲0.62 | ▲1.2% |
| 25-01-24 | 51.81 | ▲0.37 | ▲0.72% |
| 25-01-23 | 51.44 | ▼-0.14 | ▼-0.27% |
| 25-01-22 | 51.58 | ▼-0.72 | ▼-1.38% |
| 25-01-21 | 52.30 | ▼-0.11 | ▼-0.21% |
| 25-01-17 | 52.41 | ▲1.05 | ▲2.04% |
| 25-01-16 | 51.36 | ▼-0.55 | ▼-1.06% |
| 25-01-15 | 51.91 | ▲0.44 | ▲0.85% |
| 25-01-14 | 51.47 | ▲1.75 | ▲3.52% |
| 25-01-13 | 49.72 | ▲0.60 | ▲1.22% |
| 25-01-10 | 49.12 | ▼-1.84 | ▼-3.61% |
| 25-01-08 | 50.96 | ▲0.16 | ▲0.31% |
| 25-01-07 | 50.80 | ▼-0.50 | ▼-0.97% |
| 25-01-06 | 51.30 | ▼-0.77 | ▼-1.48% |
| 25-01-03 | 52.07 | ▲0.52 | ▲1.01% |
| 25-01-02 | 51.55 | ▼-0.91 | ▼-1.73% |
| 24-12-31 | 52.46 | ▼-0.09 | ▼-0.17% |
| 24-12-30 | 52.55 | ▲0.04 | ▲0.08% |
| 24-12-27 | 52.51 | ▼-0.54 | ▼-1.02% |
| 24-12-26 | 53.05 | ▲0.51 | ▲0.97% |
| 24-12-24 | 52.54 | ▲0.21 | ▲0.4% |
| 24-12-23 | 52.33 | ▲0.60 | ▲1.16% |
| 24-12-20 | 51.73 | ▲0.31 | ▲0.6% |
| 24-12-19 | 51.42 | ▼-0.84 | ▼-1.61% |
| 24-12-18 | 52.26 | ▼-2.93 | ▼-5.31% |
| 24-12-17 | 55.19 | ▼-1.27 | ▼-2.25% |
| 24-12-16 | 56.46 | ▲0.54 | ▲0.97% |
| 24-12-13 | 55.92 | ▼-0.13 | ▼-0.23% |
| 24-12-12 | 56.05 | ▼-0.67 | ▼-1.18% |
| 24-12-11 | 56.72 | -0.00 | -0% |
| 24-12-10 | 56.72 | ▼-0.01 | ▼-0.02% |
| 24-12-09 | 56.73 | ▼-0.40 | ▼-0.7% |
| 24-12-06 | 57.13 | ▲0.25 | ▲0.44% |
| 24-12-05 | 56.88 | ▲0.11 | ▲0.19% |
| 24-12-04 | 56.77 | ▲0.65 | ▲1.16% |
| 24-12-03 | 56.12 | ▼-0.58 | ▼-1.02% |
| 24-12-02 | 56.70 | ▼-0.53 | ▼-0.93% |
| 24-11-29 | 57.23 | ▼-0.31 | ▼-0.54% |
| 24-11-27 | 57.54 | ▼-0.03 | ▼-0.05% |
| 24-11-26 | 57.57 | ▼-0.66 | ▼-1.13% |
| 24-11-25 | 58.23 | ▲0.63 | ▲1.09% |
| 24-11-22 | 57.60 | ▲1.09 | ▲1.93% |
| 24-11-21 | 56.51 | ▲0.85 | ▲1.53% |
| 24-11-20 | 55.66 | ▼-0.19 | ▼-0.34% |
| 24-11-19 | 55.85 | ▼-0.52 | ▼-0.92% |
| 24-11-18 | 56.37 | ▼-0.66 | ▼-1.16% |
| 24-11-15 | 57.03 | ▲0.17 | ▲0.3% |
| 24-11-14 | 56.86 | ▼-0.27 | ▼-0.47% |
| 24-11-13 | 57.13 | ▼-0.68 | ▼-1.18% |
| 24-11-12 | 57.81 | ▼-0.73 | ▼-1.25% |
| 24-11-11 | 58.54 | ▲1.78 | ▲3.14% |
| 24-11-08 | 56.76 | ▲0.61 | ▲1.09% |
| 24-11-07 | 56.15 | ▼-2.08 | ▼-3.57% |
| 24-11-06 | 58.23 | ▲6.52 | ▲12.61% |
| 24-11-05 | 51.71 | ▲1.10 | ▲2.17% |
| 24-11-04 | 50.61 | ▼-0.89 | ▼-1.73% |
| 24-11-01 | 51.50 | ▼-0.02 | ▼-0.04% |
| 24-10-31 | 51.52 | ▼-0.96 | ▼-1.83% |
| 24-10-30 | 52.48 | ▲0.57 | ▲1.1% |
| 24-10-29 | 51.91 | ▼-0.60 | ▼-1.14% |
| 24-10-28 | 52.51 | ▲1.43 | ▲2.8% |
| 24-10-25 | 51.08 | ▼-0.82 | ▼-1.58% |
| 24-10-24 | 51.90 | ▲0.17 | ▲0.33% |
| 24-10-23 | 51.73 | ▲0.02 | ▲0.04% |
| 24-10-22 | 51.71 | ▲0.55 | ▲1.08% |
| 24-10-21 | 51.16 | ▼-0.64 | ▼-1.24% |
| 24-10-18 | 51.80 | ▼-0.12 | ▼-0.23% |
| 24-10-17 | 51.92 | ▲0.80 | ▲1.56% |
| 24-10-16 | 51.12 | ▲0.84 | ▲1.67% |
| 24-10-15 | 50.28 | ▲0.59 | ▲1.19% |
| 24-10-14 | 49.69 | ▲0.72 | ▲1.47% |
| 24-10-11 | 48.97 | ▲1.38 | ▲2.9% |
| 24-10-10 | 47.59 | ▲0.03 | ▲0.06% |
| 24-10-09 | 47.56 | ▲0.42 | ▲0.89% |
| 24-10-08 | 47.14 | ▼-0.51 | ▼-1.07% |
| 24-10-07 | 47.65 | ▼-0.48 | ▼-1% |
| 24-10-04 | 48.13 | ▲0.58 | ▲1.22% |
| 24-10-03 | 47.55 | ▼-0.20 | ▼-0.42% |
| 24-10-02 | 47.75 | ▼-0.31 | ▼-0.65% |
| 24-10-01 | 48.06 | ▼-1.36 | ▼-2.75% |
| 24-09-30 | 49.42 | ▲0.42 | ▲0.86% |
| 24-09-27 | 49.00 | ▲0.06 | ▲0.12% |
| 24-09-26 | 48.94 | ▼-0.08 | ▼-0.16% |
| 24-09-25 | 49.02 | ▼-0.79 | ▼-1.59% |
| 24-09-24 | 49.81 | ▼-0.53 | ▼-1.05% |
| 24-09-23 | 50.34 | ▲0.41 | ▲0.82% |
| 24-09-20 | 49.93 | ▼-1.92 | ▼-3.7% |
| 24-09-19 | 51.85 | ▲1.22 | ▲2.41% |
| 24-09-18 | 50.63 | ▼-0.06 | ▼-0.12% |
| 24-09-17 | 50.69 | ▲0.10 | ▲0.2% |
| 24-09-16 | 50.59 | ▲0.61 | ▲1.22% |
| 24-09-13 | 49.98 | ▲0.94 | ▲1.92% |
| 24-09-12 | 49.04 | ▲0.17 | ▲0.35% |
| 24-09-11 | 48.87 | ▼-0.54 | ▼-1.09% |
| 24-09-10 | 49.41 | ▲0.19 | ▲0.39% |
| 24-09-09 | 49.22 | ▲0.04 | ▲0.08% |
| 24-09-06 | 49.18 | ▼-1.00 | ▼-1.99% |
| 24-09-05 | 50.18 | ▼-0.62 | ▼-1.22% |
| 24-09-04 | 50.80 | ▼-0.64 | ▼-1.24% |
| 24-09-03 | 51.44 | ▼-0.35 | ▼-0.68% |
| 24-08-30 | 51.79 | ▲0.27 | ▲0.52% |
| 24-08-29 | 51.52 | ▲0.17 | ▲0.33% |
| 24-08-28 | 51.35 | ▲0.48 | ▲0.94% |
| 24-08-27 | 50.87 | ▼-0.68 | ▼-1.32% |
| 24-08-26 | 51.55 | ▼-0.53 | ▼-1.02% |
| 24-08-23 | 52.08 | ▲2.38 | ▲4.79% |
| 24-08-22 | 49.70 | ▼-0.24 | ▼-0.48% |
| 24-08-21 | 49.94 | ▲0.38 | ▲0.77% |
| 24-08-20 | 49.56 | ▼-1.15 | ▼-2.27% |
| 24-08-19 | 50.71 | ▲0.42 | ▲0.84% |
| 24-08-16 | 50.29 | ▲0.88 | ▲1.78% |
| 24-08-15 | 49.41 | ▲1.17 | ▲2.43% |
| 24-08-14 | 48.24 | ▼-0.29 | ▼-0.6% |
| 24-08-13 | 48.53 | ▲0.30 | ▲0.62% |
| 24-08-12 | 48.23 | ▼-0.34 | ▼-0.7% |
| 24-08-09 | 48.57 | ▼-0.37 | ▼-0.76% |
| 24-08-08 | 48.94 | ▲0.65 | ▲1.35% |
| 24-08-07 | 48.29 | ▼-0.28 | ▼-0.58% |
| 24-08-06 | 48.57 | ▼-0.01 | ▼-0.02% |
| 24-08-05 | 48.58 | ▼-2.10 | ▼-4.14% |
| 24-08-02 | 50.68 | ▼-1.48 | ▼-2.84% |
| 24-08-01 | 52.16 | ▼-1.80 | ▼-3.34% |
| 24-07-31 | 53.96 | ▼-0.35 | ▼-0.64% |
| 24-07-30 | 54.31 | ▲0.03 | ▲0.06% |
| 24-07-29 | 54.28 | ▼-1.54 | ▼-2.76% |
| 24-07-26 | 55.82 | ▲0.24 | ▲0.43% |
| 24-07-25 | 55.58 | ▲1.80 | ▲3.35% |
| 24-07-24 | 53.78 | ▼-0.51 | ▼-0.94% |
| 24-07-23 | 54.29 | ▲0.38 | ▲0.7% |
| 24-07-22 | 53.91 | ▼-0.82 | ▼-1.5% |
| 24-07-19 | 54.73 | ▼-0.81 | ▼-1.46% |
| 24-07-18 | 55.54 | ▼-1.86 | ▼-3.24% |
| 24-07-17 | 57.40 | ▲0.80 | ▲1.41% |
| 24-07-16 | 56.60 | ▲2.68 | ▲4.97% |
| 24-07-15 | 53.92 | ▲2.19 | ▲4.23% |
| 24-07-12 | 51.73 | ▲0.13 | ▲0.25% |
| 24-07-11 | 51.60 | ▲1.80 | ▲3.61% |
| 24-07-10 | 49.80 | ▲1.47 | ▲3.04% |
| 24-07-09 | 48.33 | ▲0.24 | ▲0.5% |
| 24-07-08 | 48.09 | ▲0.47 | ▲0.99% |
| 24-07-05 | 47.62 | ▼-0.55 | ▼-1.14% |
| 24-07-03 | 48.17 | ▼-0.41 | ▼-0.84% |
| 24-07-02 | 48.58 | ▲0.40 | ▲0.83% |
| 24-07-01 | 48.18 | ▼-0.35 | ▼-0.72% |
| 24-06-28 | 48.53 | ▲1.35 | ▲2.86% |
| 24-06-27 | 47.18 | ▲0.23 | ▲0.49% |
| 24-06-26 | 46.95 | ▲0.15 | ▲0.32% |
| 24-06-25 | 46.80 | ▼-0.80 | ▼-1.68% |
| 24-06-24 | 47.60 | ▲0.87 | ▲1.86% |
| 24-06-21 | 46.73 | ▼-0.31 | ▼-0.66% |
| 24-06-20 | 47.04 | ▼-0.23 | ▼-0.49% |
| 24-06-18 | 47.27 | ▼-0.06 | ▼-0.13% |
| 24-06-17 | 47.33 | ▲1.37 | ▲2.98% |
| 24-06-14 | 45.96 | ▼-0.63 | ▼-1.35% |
| 24-06-13 | 46.59 | ▼-0.57 | ▼-1.21% |
| 24-06-12 | 47.16 | ▲1.26 | ▲2.75% |
| 24-06-11 | 45.90 | ▼-0.24 | ▼-0.52% |
| 24-06-10 | 46.14 | ▼-1.16 | ▼-2.45% |
| 24-06-07 | 47.30 | ▼-0.57 | ▼-1.19% |
| 24-06-06 | 47.87 | ▲0.39 | ▲0.82% |
| 24-06-05 | 47.48 | ▲0.43 | ▲0.91% |
| 24-06-04 | 47.05 | ▼-0.72 | ▼-1.51% |
| 24-06-03 | 47.77 | ▼-1.05 | ▼-2.15% |
| 24-05-31 | 48.82 | ▲0.58 | ▲1.2% |
| 24-05-30 | 48.24 | ▲1.00 | ▲2.12% |
| 24-05-29 | 47.24 | ▼-0.64 | ▼-1.34% |
| 24-05-28 | 47.88 | ▼-0.35 | ▼-0.73% |
| 24-05-24 | 48.23 | ▲0.08 | ▲0.17% |
| 24-05-23 | 48.15 | ▼-1.43 | ▼-2.88% |
| 24-05-22 | 49.58 | ▼-0.52 | ▼-1.04% |
| 24-05-21 | 50.10 | ▼-0.17 | ▼-0.34% |
| 24-05-20 | 50.27 | ▼-0.10 | ▼-0.2% |
| 24-05-17 | 50.37 | ▲0.45 | ▲0.9% |
| 24-05-16 | 49.92 | ▲0.35 | ▲0.71% |
| 24-05-15 | 49.57 | ▲0.27 | ▲0.55% |
| 24-05-14 | 49.30 | ▼-0.33 | ▼-0.66% |
| 24-05-13 | 49.63 | ▼-0.39 | ▼-0.78% |
| 24-05-10 | 50.02 | ▼-0.34 | ▼-0.68% |
| 24-05-09 | 50.36 | ▲0.87 | ▲1.76% |
| 24-05-08 | 49.49 | ▲0.16 | ▲0.32% |
| 24-05-07 | 49.33 | ▲0.01 | ▲0.02% |
| 24-05-06 | 49.32 | ▲0.04 | ▲0.08% |
| 24-05-03 | 49.28 | ▲0.72 | ▲1.48% |
| 24-05-02 | 48.56 | ▲0.89 | ▲1.87% |
| 24-05-01 | 47.67 | ▲1.12 | ▲2.41% |
| 24-04-30 | 46.55 | ▼-0.92 | ▼-1.94% |
| 24-04-29 | 47.47 | ▲0.03 | ▲0.06% |
| 24-04-26 | 47.44 | ▲0.23 | ▲0.49% |
| 24-04-25 | 47.21 | ▼-0.65 | ▼-1.36% |
| 24-04-24 | 47.86 | ▲0.10 | ▲0.21% |
| 24-04-23 | 47.76 | ▲0.39 | ▲0.82% |
| 24-04-22 | 47.37 | ▲0.59 | ▲1.26% |
| 24-04-19 | 46.78 | ▲1.23 | ▲2.7% |
| 24-04-18 | 45.55 | ▲0.05 | ▲0.11% |
| 24-04-17 | 45.50 | ▼-0.12 | ▼-0.26% |
| 24-04-16 | 45.62 | ▼-0.83 | ▼-1.79% |