[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Weg S/a : ( WEGE3:BZ )
45.12BRL ▲ 0.21 (0.47%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 45.12 | ▲0.21 | ▲0.47% |
| 25-04-10 | 44.91 | ▼-0.50 | ▼-1.1% |
| 25-04-09 | 45.41 | ▲1.41 | ▲3.2% |
| 25-04-08 | 44.00 | -0.00 | -0% |
| 25-04-07 | 44.00 | ▲0.28 | ▲0.64% |
| 25-04-04 | 43.72 | ▼-0.55 | ▼-1.24% |
| 25-04-03 | 44.27 | ▼-0.63 | ▼-1.4% |
| 25-04-02 | 44.90 | ▼-0.45 | ▼-0.99% |
| 25-04-01 | 45.35 | ▲0.07 | ▲0.15% |
| 25-03-31 | 45.28 | ▼-0.57 | ▼-1.24% |
| 25-03-28 | 45.85 | ▼-0.54 | ▼-1.16% |
| 25-03-27 | 46.39 | ▼-0.36 | ▼-0.77% |
| 25-03-26 | 46.75 | ▼-0.25 | ▼-0.53% |
| 25-03-25 | 47.00 | ▼-0.36 | ▼-0.76% |
| 25-03-24 | 47.36 | ▼-0.49 | ▼-1.02% |
| 25-03-21 | 47.85 | ▼-0.05 | ▼-0.1% |
| 25-03-20 | 47.90 | ▼-0.24 | ▼-0.5% |
| 25-03-19 | 48.14 | ▲0.49 | ▲1.03% |
| 25-03-18 | 47.65 | -0.00 | -0% |
| 25-03-17 | 47.65 | ▲0.91 | ▲1.95% |
| 25-03-14 | 46.74 | -0.00 | -0% |
| 25-03-13 | 46.74 | ▼-0.46 | ▼-0.97% |
| 25-03-12 | 47.20 | ▲0.60 | ▲1.29% |
| 25-03-11 | 46.60 | ▼-1.08 | ▼-2.27% |
| 25-03-10 | 47.68 | ▼-0.21 | ▼-0.44% |
| 25-03-07 | 47.89 | ▲0.61 | ▲1.29% |
| 25-03-06 | 47.28 | ▼-0.37 | ▼-0.78% |
| 25-03-05 | 47.65 | ▼-0.77 | ▼-1.59% |
| 25-02-28 | 48.42 | ▼-0.48 | ▼-0.98% |
| 25-02-27 | 48.90 | ▲1.05 | ▲2.19% |
| 25-02-26 | 47.85 | ▼-4.55 | ▼-8.68% |
| 25-02-25 | 52.40 | ▲0.85 | ▲1.65% |
| 25-02-24 | 51.55 | ▼-1.40 | ▼-2.64% |
| 25-02-21 | 52.95 | ▲0.85 | ▲1.63% |
| 25-02-20 | 52.10 | ▼-0.11 | ▼-0.21% |
| 25-02-19 | 52.21 | ▼-0.68 | ▼-1.29% |
| 25-02-18 | 52.89 | ▲0.44 | ▲0.84% |
| 25-02-17 | 52.45 | ▼-1.35 | ▼-2.51% |
| 25-02-14 | 53.80 | ▲1.33 | ▲2.53% |
| 25-02-13 | 52.47 | ▼-0.23 | ▼-0.44% |
| 25-02-12 | 52.70 | ▼-0.41 | ▼-0.77% |
| 25-02-11 | 53.11 | ▼-1.10 | ▼-2.03% |
| 25-02-10 | 54.21 | ▲0.27 | ▲0.5% |
| 25-02-07 | 53.94 | ▼-0.59 | ▼-1.08% |
| 25-02-06 | 54.53 | ▲0.06 | ▲0.11% |
| 25-02-05 | 54.47 | ▲0.41 | ▲0.76% |
| 25-02-04 | 54.06 | ▲0.16 | ▲0.3% |
| 25-02-03 | 53.90 | ▼-1.14 | ▼-2.07% |
| 25-01-31 | 55.04 | ▼-1.17 | ▼-2.08% |
| 25-01-30 | 56.21 | ▲1.78 | ▲3.27% |
| 25-01-29 | 54.43 | ▲0.34 | ▲0.63% |
| 25-01-28 | 54.09 | ▲0.78 | ▲1.46% |
| 25-01-27 | 53.31 | ▼-4.56 | ▼-7.88% |
| 25-01-24 | 57.87 | ▲0.62 | ▲1.08% |
| 25-01-23 | 57.25 | ▲0.81 | ▲1.44% |
| 25-01-22 | 56.44 | ▲0.81 | ▲1.46% |
| 25-01-21 | 55.63 | ▲0.50 | ▲0.91% |
| 25-01-20 | 55.13 | ▲0.96 | ▲1.77% |
| 25-01-17 | 54.17 | ▲0.50 | ▲0.93% |
| 25-01-16 | 53.67 | ▼-0.49 | ▼-0.9% |
| 25-01-15 | 54.16 | ▲1.23 | ▲2.32% |
| 25-01-14 | 52.93 | ▼-0.32 | ▼-0.6% |
| 25-01-13 | 53.25 | ▼-0.10 | ▼-0.19% |
| 25-01-10 | 53.35 | ▼-0.94 | ▼-1.73% |
| 25-01-09 | 54.29 | ▲1.08 | ▲2.03% |
| 25-01-08 | 53.21 | ▼-0.31 | ▼-0.58% |
| 25-01-07 | 53.52 | ▲1.05 | ▲2% |
| 25-01-06 | 52.47 | ▲0.01 | ▲0.02% |
| 25-01-03 | 52.46 | ▼-0.26 | ▼-0.49% |
| 25-01-02 | 52.72 | ▼-0.05 | ▼-0.09% |
| 24-12-30 | 52.77 | ▼-0.91 | ▼-1.7% |
| 24-12-27 | 53.68 | ▼-0.98 | ▼-1.79% |
| 24-12-26 | 54.66 | ▲0.42 | ▲0.77% |
| 24-12-23 | 54.24 | ▼-1.30 | ▼-2.34% |
| 24-12-20 | 55.54 | ▼-0.92 | ▼-1.63% |
| 24-12-19 | 56.46 | ▼-0.59 | ▼-1.03% |
| 24-12-18 | 57.05 | ▼-0.85 | ▼-1.47% |
| 24-12-17 | 57.90 | ▲0.79 | ▲1.38% |
| 24-12-16 | 57.11 | ▼-0.55 | ▼-0.95% |
| 24-12-13 | 57.66 | ▼-0.14 | ▼-0.24% |
| 24-12-12 | 57.80 | ▼-0.75 | ▼-1.28% |
| 24-12-11 | 58.55 | ▲1.67 | ▲2.94% |
| 24-12-10 | 56.88 | ▲1.13 | ▲2.03% |
| 24-12-09 | 55.75 | ▲0.15 | ▲0.27% |
| 24-12-06 | 55.60 | ▲0.67 | ▲1.22% |
| 24-12-05 | 54.93 | ▼-0.07 | ▼-0.13% |
| 24-12-04 | 55.00 | ▲0.40 | ▲0.73% |
| 24-12-03 | 54.60 | ▲0.75 | ▲1.39% |
| 24-12-02 | 53.85 | ▼-0.09 | ▼-0.17% |
| 24-11-29 | 53.94 | ▲1.03 | ▲1.95% |
| 24-11-28 | 52.91 | ▲1.00 | ▲1.93% |
| 24-11-27 | 51.91 | ▼-0.87 | ▼-1.65% |
| 24-11-26 | 52.78 | ▲0.63 | ▲1.21% |
| 24-11-25 | 52.15 | ▼-1.86 | ▼-3.44% |
| 24-11-22 | 54.01 | ▲0.28 | ▲0.52% |
| 24-11-21 | 53.73 | ▼-0.40 | ▼-0.74% |
| 24-11-19 | 54.13 | ▲0.13 | ▲0.24% |
| 24-11-18 | 54.00 | ▼-0.35 | ▼-0.64% |
| 24-11-15 | 54.35 | -0.00 | -0% |
| 24-11-14 | 54.35 | ▼-0.35 | ▼-0.64% |
| 24-11-13 | 54.70 | ▼-0.72 | ▼-1.3% |
| 24-11-12 | 55.42 | ▼-0.07 | ▼-0.13% |
| 24-11-11 | 55.49 | ▲0.40 | ▲0.73% |
| 24-11-08 | 55.09 | ▼-0.68 | ▼-1.22% |
| 24-11-07 | 55.77 | ▼-0.32 | ▼-0.57% |
| 24-11-06 | 56.09 | ▲0.08 | ▲0.14% |
| 24-11-05 | 56.01 | ▼-0.18 | ▼-0.32% |
| 24-11-04 | 56.19 | ▲1.49 | ▲2.72% |
| 24-11-01 | 54.70 | ▲0.59 | ▲1.09% |
| 24-10-31 | 54.11 | ▲0.11 | ▲0.2% |
| 24-10-30 | 54.00 | ▼-2.94 | ▼-5.16% |
| 24-10-29 | 56.94 | ▲0.68 | ▲1.21% |
| 24-10-28 | 56.26 | ▲0.79 | ▲1.42% |
| 24-10-25 | 55.47 | ▼-0.80 | ▼-1.42% |
| 24-10-24 | 56.27 | ▲0.07 | ▲0.12% |
| 24-10-23 | 56.20 | ▲0.25 | ▲0.45% |
| 24-10-22 | 55.95 | ▲0.91 | ▲1.65% |
| 24-10-21 | 55.04 | ▼-0.18 | ▼-0.33% |
| 24-10-18 | 55.22 | ▼-1.00 | ▼-1.78% |
| 24-10-17 | 56.22 | ▼-0.97 | ▼-1.7% |
| 24-10-16 | 57.19 | ▲0.66 | ▲1.17% |
| 24-10-15 | 56.53 | ▲1.49 | ▲2.71% |
| 24-10-14 | 55.04 | ▲0.87 | ▲1.61% |
| 24-10-11 | 54.17 | ▼-0.01 | ▼-0.02% |
| 24-10-10 | 54.18 | ▲0.18 | ▲0.33% |
| 24-10-09 | 54.00 | ▼-0.31 | ▼-0.57% |
| 24-10-08 | 54.31 | ▲0.91 | ▲1.7% |
| 24-10-07 | 53.40 | ▼-1.10 | ▼-2.02% |
| 24-10-04 | 54.50 | ▼-0.10 | ▼-0.18% |
| 24-10-03 | 54.60 | ▼-0.75 | ▼-1.36% |
| 24-10-02 | 55.35 | ▼-0.53 | ▼-0.95% |
| 24-10-01 | 55.88 | ▲1.49 | ▲2.74% |
| 24-09-30 | 54.39 | ▼-1.57 | ▼-2.81% |
| 24-09-27 | 55.96 | ▼-0.02 | ▼-0.04% |
| 24-09-26 | 55.98 | ▲0.30 | ▲0.54% |
| 24-09-25 | 55.68 | ▲0.29 | ▲0.52% |
| 24-09-24 | 55.39 | ▲1.07 | ▲1.97% |
| 24-09-23 | 54.32 | ▲1.80 | ▲3.43% |
| 24-09-20 | 52.52 | ▼-0.74 | ▼-1.39% |
| 24-09-19 | 53.26 | ▼-0.10 | ▼-0.19% |
| 24-09-18 | 53.36 | ▲0.04 | ▲0.08% |
| 24-09-17 | 53.32 | ▲0.32 | ▲0.6% |
| 24-09-16 | 53.00 | ▼-0.62 | ▼-1.16% |
| 24-09-13 | 53.62 | ▲0.31 | ▲0.58% |
| 24-09-12 | 53.31 | ▼-0.19 | ▼-0.36% |
| 24-09-11 | 53.50 | ▲0.61 | ▲1.15% |
| 24-09-10 | 52.89 | ▲0.44 | ▲0.84% |
| 24-09-09 | 52.45 | ▼-0.43 | ▼-0.81% |
| 24-09-06 | 52.88 | ▼-1.11 | ▼-2.06% |
| 24-09-05 | 53.99 | ▲0.60 | ▲1.12% |
| 24-09-04 | 53.39 | ▲0.59 | ▲1.12% |
| 24-09-03 | 52.80 | ▲0.45 | ▲0.86% |
| 24-09-02 | 52.35 | ▼-1.80 | ▼-3.32% |
| 24-08-30 | 54.15 | ▲0.61 | ▲1.14% |
| 24-08-29 | 53.54 | ▼-0.46 | ▼-0.85% |
| 24-08-28 | 54.00 | -0.00 | -0% |
| 24-08-27 | 54.00 | ▼-0.08 | ▼-0.15% |
| 24-08-26 | 54.08 | ▲0.27 | ▲0.5% |
| 24-08-23 | 53.81 | ▼-0.39 | ▼-0.72% |
| 24-08-22 | 54.20 | ▲0.77 | ▲1.44% |
| 24-08-21 | 53.43 | ▲0.32 | ▲0.6% |
| 24-08-20 | 53.11 | ▲1.32 | ▲2.55% |
| 24-08-19 | 51.79 | ▼-1.46 | ▼-2.74% |
| 24-08-16 | 53.25 | ▲0.55 | ▲1.04% |
| 24-08-15 | 52.70 | ▲1.16 | ▲2.25% |
| 24-08-14 | 51.54 | ▲0.41 | ▲0.8% |
| 24-08-13 | 51.13 | ▲0.55 | ▲1.09% |
| 24-08-12 | 50.58 | ▲0.88 | ▲1.77% |
| 24-08-09 | 49.70 | ▲0.01 | ▲0.02% |
| 24-08-08 | 49.69 | ▲1.37 | ▲2.84% |
| 24-08-07 | 48.32 | ▼-0.65 | ▼-1.33% |
| 24-08-06 | 48.97 | ▲0.11 | ▲0.23% |
| 24-08-05 | 48.86 | ▼-0.77 | ▼-1.55% |
| 24-08-02 | 49.63 | ▼-3.01 | ▼-5.72% |
| 24-08-01 | 52.64 | ▲1.98 | ▲3.91% |
| 24-07-31 | 50.66 | ▲4.80 | ▲10.47% |
| 24-07-30 | 45.86 | ▼-0.62 | ▼-1.33% |
| 24-07-29 | 46.48 | ▼-0.44 | ▼-0.94% |
| 24-07-26 | 46.92 | ▲0.97 | ▲2.11% |
| 24-07-25 | 45.95 | ▼-0.70 | ▼-1.5% |
| 24-07-24 | 46.65 | ▼-0.40 | ▼-0.85% |
| 24-07-23 | 47.05 | ▼-0.12 | ▼-0.25% |
| 24-07-22 | 47.17 | ▼-0.12 | ▼-0.25% |
| 24-07-19 | 47.29 | ▼-0.11 | ▼-0.23% |
| 24-07-18 | 47.40 | ▲0.35 | ▲0.74% |
| 24-07-17 | 47.05 | ▲0.37 | ▲0.79% |
| 24-07-16 | 46.68 | ▲0.17 | ▲0.37% |
| 24-07-15 | 46.51 | ▲0.63 | ▲1.37% |
| 24-07-12 | 45.88 | ▲0.92 | ▲2.05% |
| 24-07-11 | 44.96 | ▲0.91 | ▲2.07% |
| 24-07-10 | 44.05 | ▼-0.50 | ▼-1.12% |
| 24-07-09 | 44.55 | ▲0.08 | ▲0.18% |
| 24-07-08 | 44.47 | ▲2.28 | ▲5.4% |
| 24-07-05 | 42.19 | ▲0.30 | ▲0.72% |
| 24-07-04 | 41.89 | ▼-0.22 | ▼-0.52% |
| 24-07-03 | 42.11 | ▲0.08 | ▲0.19% |
| 24-07-02 | 42.03 | ▲0.06 | ▲0.14% |
| 24-07-01 | 41.97 | ▼-0.16 | ▼-0.38% |
| 24-06-28 | 42.13 | ▲0.49 | ▲1.18% |
| 24-06-27 | 41.64 | ▼-0.31 | ▼-0.74% |
| 24-06-26 | 41.95 | ▲0.38 | ▲0.91% |
| 24-06-25 | 41.57 | ▲0.70 | ▲1.71% |
| 24-06-24 | 40.87 | ▼-0.21 | ▼-0.51% |
| 24-06-21 | 41.08 | ▲0.30 | ▲0.74% |
| 24-06-20 | 40.78 | ▲0.97 | ▲2.44% |
| 24-06-19 | 39.81 | ▲0.95 | ▲2.44% |
| 24-06-18 | 38.86 | ▲0.09 | ▲0.23% |
| 24-06-17 | 38.77 | -0.00 | -0% |
| 24-06-14 | 38.77 | ▲0.35 | ▲0.91% |
| 24-06-13 | 38.42 | ▲0.35 | ▲0.92% |
| 24-06-12 | 38.07 | ▲0.27 | ▲0.71% |
| 24-06-11 | 37.80 | ▼-0.01 | ▼-0.03% |
| 24-06-10 | 37.81 | ▼-0.04 | ▼-0.11% |
| 24-06-07 | 37.85 | ▲0.04 | ▲0.11% |
| 24-06-06 | 37.81 | ▲0.27 | ▲0.72% |
| 24-06-05 | 37.54 | ▼-0.26 | ▼-0.69% |
| 24-06-04 | 37.80 | ▲0.46 | ▲1.23% |
| 24-06-03 | 37.34 | ▼-0.21 | ▼-0.56% |
| 24-05-31 | 37.55 | ▼-0.18 | ▼-0.48% |
| 24-05-29 | 37.73 | ▼-0.50 | ▼-1.31% |
| 24-05-28 | 38.23 | ▼-0.12 | ▼-0.31% |
| 24-05-27 | 38.35 | ▲0.01 | ▲0.03% |
| 24-05-24 | 38.34 | ▼-0.69 | ▼-1.77% |
| 24-05-23 | 39.03 | ▼-0.25 | ▼-0.64% |
| 24-05-22 | 39.28 | ▼-0.48 | ▼-1.21% |
| 24-05-21 | 39.76 | ▼-0.09 | ▼-0.23% |
| 24-05-20 | 39.85 | ▲0.21 | ▲0.53% |
| 24-05-17 | 39.64 | ▲0.04 | ▲0.1% |
| 24-05-16 | 39.60 | ▼-0.02 | ▼-0.05% |
| 24-05-15 | 39.62 | ▲0.01 | ▲0.03% |
| 24-05-14 | 39.61 | ▲0.53 | ▲1.36% |
| 24-05-13 | 39.08 | ▲0.11 | ▲0.28% |
| 24-05-10 | 38.97 | ▲0.07 | ▲0.18% |
| 24-05-09 | 38.90 | ▼-0.19 | ▼-0.49% |
| 24-05-08 | 39.09 | ▲0.19 | ▲0.49% |
| 24-05-07 | 38.90 | ▲0.27 | ▲0.7% |
| 24-05-06 | 38.63 | ▼-0.14 | ▼-0.36% |
| 24-05-03 | 38.77 | ▼-0.08 | ▼-0.21% |
| 24-05-02 | 38.85 | ▼-0.70 | ▼-1.77% |
| 24-04-30 | 39.55 | ▲0.19 | ▲0.48% |
| 24-04-29 | 39.36 | ▲0.14 | ▲0.36% |
| 24-04-26 | 39.22 | ▲0.55 | ▲1.42% |
| 24-04-25 | 38.67 | ▲0.44 | ▲1.15% |
| 24-04-24 | 38.23 | ▲0.24 | ▲0.63% |
| 24-04-23 | 37.99 | ▼-0.28 | ▼-0.73% |
| 24-04-22 | 38.27 | ▼-0.28 | ▼-0.73% |
| 24-04-19 | 38.55 | ▼-0.05 | ▼-0.13% |
| 24-04-18 | 38.60 | ▲0.38 | ▲0.99% |
| 24-04-17 | 38.22 | ▼-0.55 | ▼-1.42% |
| 24-04-16 | 38.77 | ▲1.13 | ▲3% |