[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Welltower Inc : ( WELL:US )
141.86USD ▲ 0.27 (0.19%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 141.86 | ▲0.27 | ▲0.19% |
| 25-04-09 | 141.58 | ▲5.01 | ▲3.67% |
| 25-04-08 | 136.57 | ▼-6.69 | ▼-4.67% |
| 25-04-04 | 143.26 | ▼-9.10 | ▼-5.97% |
| 25-04-03 | 152.36 | ▼-0.60 | ▼-0.39% |
| 25-04-02 | 152.97 | ▼-1.06 | ▼-0.69% |
| 25-04-01 | 154.02 | ▲0.80 | ▲0.52% |
| 25-03-31 | 153.22 | ▼-0.10 | ▼-0.07% |
| 25-03-28 | 153.32 | ▲3.36 | ▲2.24% |
| 25-03-27 | 149.96 | ▲0.12 | ▲0.08% |
| 25-03-26 | 149.84 | ▲1.79 | ▲1.21% |
| 25-03-25 | 148.05 | ▼-2.04 | ▼-1.36% |
| 25-03-24 | 150.10 | ▲3.29 | ▲2.24% |
| 25-03-21 | 146.81 | ▼-1.00 | ▼-0.68% |
| 25-03-20 | 147.81 | ▼-0.93 | ▼-0.63% |
| 25-03-19 | 148.74 | ▼-1.16 | ▼-0.77% |
| 25-03-18 | 149.90 | ▼-1.40 | ▼-0.93% |
| 25-03-17 | 151.30 | ▲3.46 | ▲2.34% |
| 25-03-14 | 147.84 | ▲1.98 | ▲1.36% |
| 25-03-13 | 145.86 | ▼-1.40 | ▼-0.95% |
| 25-03-12 | 147.26 | ▲0.04 | ▲0.03% |
| 25-03-11 | 147.22 | ▲1.18 | ▲0.81% |
| 25-03-10 | 146.04 | ▼-1.09 | ▼-0.74% |
| 25-03-07 | 147.13 | ▼-1.85 | ▼-1.24% |
| 25-03-06 | 148.97 | ▼-6.01 | ▼-3.88% |
| 25-03-05 | 154.98 | ▲1.12 | ▲0.73% |
| 25-03-04 | 153.86 | ▼-3.04 | ▼-1.94% |
| 25-03-03 | 156.90 | ▲3.38 | ▲2.2% |
| 25-02-28 | 153.52 | ▲1.99 | ▲1.31% |
| 25-02-27 | 151.54 | ▲1.03 | ▲0.68% |
| 25-02-26 | 150.51 | ▼-1.27 | ▼-0.84% |
| 25-02-25 | 151.78 | ▲3.13 | ▲2.11% |
| 25-02-21 | 148.65 | ▼-1.66 | ▼-1.1% |
| 25-02-20 | 150.32 | ▲0.66 | ▲0.44% |
| 25-02-19 | 149.65 | ▼-1.12 | ▼-0.74% |
| 25-02-18 | 150.77 | ▲0.74 | ▲0.49% |
| 25-02-14 | 150.03 | ▼-1.38 | ▼-0.91% |
| 25-02-13 | 151.41 | ▲4.85 | ▲3.31% |
| 25-02-12 | 146.56 | ▲3.13 | ▲2.18% |
| 25-02-11 | 143.43 | ▲0.27 | ▲0.19% |
| 25-02-10 | 143.16 | ▲0.50 | ▲0.35% |
| 25-02-07 | 142.66 | ▲0.19 | ▲0.13% |
| 25-02-06 | 142.48 | ▲0.16 | ▲0.11% |
| 25-02-05 | 142.31 | ▲3.46 | ▲2.49% |
| 25-02-04 | 138.85 | ▼-1.46 | ▼-1.04% |
| 25-02-03 | 140.31 | ▲3.81 | ▲2.79% |
| 25-01-31 | 136.50 | ▼-0.69 | ▼-0.5% |
| 25-01-30 | 137.19 | ▲2.35 | ▲1.74% |
| 25-01-29 | 134.84 | ▼-2.45 | ▼-1.78% |
| 25-01-28 | 137.29 | ▼-1.04 | ▼-0.75% |
| 25-01-27 | 138.33 | ▲1.58 | ▲1.16% |
| 25-01-24 | 136.75 | ▲4.37 | ▲3.3% |
| 25-01-23 | 132.38 | ▲1.20 | ▲0.91% |
| 25-01-22 | 131.18 | ▼-2.42 | ▼-1.81% |
| 25-01-21 | 133.60 | ▲4.24 | ▲3.28% |
| 25-01-17 | 129.36 | ▲0.63 | ▲0.49% |
| 25-01-16 | 128.73 | ▲2.06 | ▲1.63% |
| 25-01-15 | 126.67 | ▼-0.14 | ▼-0.11% |
| 25-01-14 | 126.81 | ▲1.02 | ▲0.81% |
| 25-01-13 | 125.80 | ▲0.97 | ▲0.78% |
| 25-01-10 | 124.83 | ▼-1.74 | ▼-1.37% |
| 25-01-08 | 126.56 | ▲2.34 | ▲1.88% |
| 25-01-07 | 124.22 | ▲0.24 | ▲0.19% |
| 25-01-06 | 123.98 | ▼-1.92 | ▼-1.53% |
| 25-01-03 | 125.90 | ▲1.24 | ▲0.99% |
| 25-01-02 | 124.66 | ▼-1.25 | ▼-0.99% |
| 24-12-31 | 125.91 | ▲0.98 | ▲0.78% |
| 24-12-30 | 124.93 | ▼-0.08 | ▼-0.06% |
| 24-12-27 | 125.01 | ▼-1.37 | ▼-1.08% |
| 24-12-26 | 126.38 | ▼-0.21 | ▼-0.17% |
| 24-12-24 | 126.59 | ▲0.90 | ▲0.72% |
| 24-12-23 | 125.69 | ▲0.76 | ▲0.61% |
| 24-12-20 | 124.93 | ▲1.21 | ▲0.98% |
| 24-12-19 | 123.72 | ▼-1.75 | ▼-1.39% |
| 24-12-18 | 125.47 | ▼-3.75 | ▼-2.9% |
| 24-12-17 | 129.22 | ▲0.49 | ▲0.38% |
| 24-12-16 | 128.73 | ▼-0.29 | ▼-0.22% |
| 24-12-13 | 129.02 | ▲0.51 | ▲0.4% |
| 24-12-12 | 128.52 | ▼-0.06 | ▼-0.05% |
| 24-12-11 | 128.57 | ▼-0.59 | ▼-0.46% |
| 24-12-10 | 129.16 | ▼-0.12 | ▼-0.09% |
| 24-12-09 | 129.28 | ▼-2.07 | ▼-1.58% |
| 24-12-06 | 131.35 | ▼-1.30 | ▼-0.98% |
| 24-12-05 | 132.65 | ▼-0.98 | ▼-0.73% |
| 24-12-04 | 133.63 | ▲0.68 | ▲0.51% |
| 24-12-03 | 132.95 | ▼-1.14 | ▼-0.85% |
| 24-12-02 | 134.09 | ▼-4.09 | ▼-2.96% |
| 24-11-29 | 138.18 | ▼-1.13 | ▼-0.81% |
| 24-11-27 | 139.31 | ▲0.38 | ▲0.27% |
| 24-11-26 | 138.93 | ▲3.15 | ▲2.32% |
| 24-11-25 | 135.78 | ▼-2.15 | ▼-1.56% |
| 24-11-22 | 137.93 | ▲0.14 | ▲0.1% |
| 24-11-21 | 137.79 | ▲0.34 | ▲0.25% |
| 24-11-20 | 137.45 | ▼-0.79 | ▼-0.57% |
| 24-11-19 | 138.24 | ▲1.24 | ▲0.91% |
| 24-11-18 | 137.00 | ▲1.00 | ▲0.74% |
| 24-11-15 | 136.00 | ▲1.54 | ▲1.15% |
| 24-11-14 | 134.46 | ▼-0.40 | ▼-0.3% |
| 24-11-13 | 134.86 | ▼-1.09 | ▼-0.8% |
| 24-11-12 | 135.95 | ▼-1.72 | ▼-1.25% |
| 24-11-11 | 137.67 | ▼-0.82 | ▼-0.59% |
| 24-11-08 | 138.49 | ▲1.55 | ▲1.13% |
| 24-11-07 | 136.94 | ▲3.38 | ▲2.53% |
| 24-11-06 | 133.56 | ▼-1.53 | ▼-1.13% |
| 24-11-05 | 135.08 | ▲0.70 | ▲0.52% |
| 24-11-04 | 134.38 | ▲1.14 | ▲0.86% |
| 24-11-01 | 133.24 | ▼-1.88 | ▼-1.39% |
| 24-10-31 | 135.12 | ▼-3.33 | ▼-2.41% |
| 24-10-30 | 138.45 | ▲1.06 | ▲0.77% |
| 24-10-29 | 137.39 | ▲7.24 | ▲5.56% |
| 24-10-28 | 130.15 | ▼-0.08 | ▼-0.06% |
| 24-10-25 | 130.23 | ▼-1.88 | ▼-1.42% |
| 24-10-24 | 132.11 | ▲0.32 | ▲0.24% |
| 24-10-23 | 131.79 | ▲1.57 | ▲1.21% |
| 24-10-22 | 130.22 | ▲0.31 | ▲0.24% |
| 24-10-21 | 129.91 | ▼-2.31 | ▼-1.75% |
| 24-10-18 | 132.22 | ▲1.50 | ▲1.15% |
| 24-10-17 | 130.72 | ▲0.30 | ▲0.23% |
| 24-10-16 | 130.42 | ▲1.16 | ▲0.9% |
| 24-10-15 | 129.26 | ▲1.56 | ▲1.22% |
| 24-10-14 | 127.70 | ▲2.53 | ▲2.02% |
| 24-10-11 | 125.17 | ▲2.07 | ▲1.68% |
| 24-10-10 | 123.10 | ▼-1.24 | ▼-1% |
| 24-10-09 | 124.34 | ▼-0.52 | ▼-0.42% |
| 24-10-08 | 124.86 | ▲0.41 | ▲0.33% |
| 24-10-07 | 124.45 | ▼-1.07 | ▼-0.85% |
| 24-10-04 | 125.52 | ▼-0.98 | ▼-0.77% |
| 24-10-03 | 126.51 | ▼-0.59 | ▼-0.46% |
| 24-10-02 | 127.09 | ▼-0.64 | ▼-0.5% |
| 24-10-01 | 127.74 | ▼-0.27 | ▼-0.21% |
| 24-09-30 | 128.00 | ▲0.87 | ▲0.68% |
| 24-09-27 | 127.13 | ▲0.56 | ▲0.44% |
| 24-09-26 | 126.57 | ▼-2.53 | ▼-1.96% |
| 24-09-25 | 129.10 | ▲1.29 | ▲1.01% |
| 24-09-24 | 127.81 | ▼-0.88 | ▼-0.68% |
| 24-09-23 | 128.69 | ▲3.30 | ▲2.63% |
| 24-09-20 | 125.39 | ▼-0.11 | ▼-0.09% |
| 24-09-19 | 125.50 | ▼-2.24 | ▼-1.75% |
| 24-09-18 | 127.74 | ▲0.32 | ▲0.25% |
| 24-09-17 | 127.42 | ▼-1.77 | ▼-1.37% |
| 24-09-16 | 129.19 | ▼-0.59 | ▼-0.45% |
| 24-09-13 | 129.78 | ▲1.02 | ▲0.79% |
| 24-09-12 | 128.76 | ▲0.11 | ▲0.09% |
| 24-09-11 | 128.65 | ▼-0.33 | ▼-0.26% |
| 24-09-10 | 128.98 | ▲1.62 | ▲1.27% |
| 24-09-09 | 127.36 | ▲2.74 | ▲2.2% |
| 24-09-06 | 124.62 | ▲0.61 | ▲0.49% |
| 24-09-05 | 124.02 | ▼-0.55 | ▼-0.44% |
| 24-09-04 | 124.56 | ▲2.62 | ▲2.15% |
| 24-09-03 | 121.94 | ▲1.07 | ▲0.89% |
| 24-08-30 | 120.87 | ▲0.19 | ▲0.16% |
| 24-08-29 | 120.69 | ▼-0.55 | ▼-0.45% |
| 24-08-28 | 121.23 | ▲0.78 | ▲0.65% |
| 24-08-27 | 120.45 | ▲1.21 | ▲1.01% |
| 24-08-26 | 119.24 | ▼-0.11 | ▼-0.09% |
| 24-08-23 | 119.35 | ▲1.54 | ▲1.31% |
| 24-08-22 | 117.81 | ▲1.43 | ▲1.23% |
| 24-08-21 | 116.39 | ▲0.02 | ▲0.02% |
| 24-08-20 | 116.37 | ▲0.80 | ▲0.69% |
| 24-08-19 | 115.57 | ▼-0.35 | ▼-0.3% |
| 24-08-16 | 115.92 | ▼-0.40 | ▼-0.34% |
| 24-08-15 | 116.32 | ▼-1.20 | ▼-1.02% |
| 24-08-14 | 117.52 | ▲0.36 | ▲0.31% |
| 24-08-13 | 117.16 | ▲0.52 | ▲0.45% |
| 24-08-12 | 116.64 | ▼-0.99 | ▼-0.84% |
| 24-08-09 | 117.63 | ▲1.82 | ▲1.57% |
| 24-08-08 | 115.81 | ▲1.12 | ▲0.98% |
| 24-08-07 | 114.69 | ▼-0.39 | ▼-0.34% |
| 24-08-06 | 115.08 | ▲3.98 | ▲3.58% |
| 24-08-05 | 111.10 | ▼-1.73 | ▼-1.53% |
| 24-08-02 | 112.83 | ▲0.52 | ▲0.46% |
| 24-08-01 | 112.31 | ▲0.94 | ▲0.84% |
| 24-07-31 | 111.37 | ▼-0.71 | ▼-0.63% |
| 24-07-30 | 112.08 | ▲0.19 | ▲0.17% |
| 24-07-29 | 111.89 | ▲2.18 | ▲1.99% |
| 24-07-26 | 109.71 | ▲1.20 | ▲1.11% |
| 24-07-25 | 108.51 | ▼-1.06 | ▼-0.97% |
| 24-07-24 | 109.57 | ▼-0.06 | ▼-0.05% |
| 24-07-23 | 109.63 | ▲1.04 | ▲0.96% |
| 24-07-22 | 108.59 | ▲1.16 | ▲1.08% |
| 24-07-19 | 107.44 | ▲1.40 | ▲1.32% |
| 24-07-18 | 106.04 | ▼-0.86 | ▼-0.8% |
| 24-07-17 | 106.89 | ▲1.05 | ▲0.99% |
| 24-07-16 | 105.85 | ▲0.45 | ▲0.43% |
| 24-07-15 | 105.39 | ▲1.24 | ▲1.19% |
| 24-07-12 | 104.16 | ▼-0.48 | ▼-0.46% |
| 24-07-11 | 104.64 | ▲0.16 | ▲0.15% |
| 24-07-10 | 104.48 | ▼-0.52 | ▼-0.5% |
| 24-07-09 | 105.00 | ▲0.59 | ▲0.57% |
| 24-07-08 | 104.41 | ▼-2.06 | ▼-1.93% |
| 24-07-05 | 106.47 | ▲1.12 | ▲1.06% |
| 24-07-03 | 105.35 | ▼-0.62 | ▼-0.59% |
| 24-07-02 | 105.97 | ▲2.01 | ▲1.93% |
| 24-07-01 | 103.96 | ▼-0.34 | ▼-0.33% |
| 24-06-28 | 104.30 | ▲1.08 | ▲1.05% |
| 24-06-27 | 103.23 | ▲1.31 | ▲1.29% |
| 24-06-26 | 101.92 | ▲0.93 | ▲0.92% |
| 24-06-25 | 100.99 | ▼-1.99 | ▼-1.93% |
| 24-06-24 | 102.97 | ▲0.44 | ▲0.43% |
| 24-06-21 | 102.53 | ▼-0.46 | ▼-0.45% |
| 24-06-20 | 102.99 | ▼-0.89 | ▼-0.86% |
| 24-06-18 | 103.88 | ▲0.02 | ▲0.02% |
| 24-06-17 | 103.86 | ▼-0.12 | ▼-0.12% |
| 24-06-14 | 103.98 | ▲0.10 | ▲0.1% |
| 24-06-13 | 103.88 | ▲1.07 | ▲1.04% |
| 24-06-12 | 102.81 | ▼-0.63 | ▼-0.61% |
| 24-06-11 | 103.44 | ▼-0.07 | ▼-0.07% |
| 24-06-10 | 103.51 | ▼-0.33 | ▼-0.32% |
| 24-06-07 | 103.85 | ▼-0.80 | ▼-0.76% |
| 24-06-06 | 104.65 | ▼-0.34 | ▼-0.32% |
| 24-06-05 | 104.98 | ▲0.48 | ▲0.46% |
| 24-06-04 | 104.51 | ▲0.31 | ▲0.3% |
| 24-06-03 | 104.19 | ▲0.52 | ▲0.5% |
| 24-05-31 | 103.67 | ▲1.50 | ▲1.47% |
| 24-05-30 | 102.17 | ▲1.55 | ▲1.54% |
| 24-05-29 | 100.62 | ▼-0.13 | ▼-0.13% |
| 24-05-28 | 100.75 | ▼-0.09 | ▼-0.09% |
| 24-05-24 | 100.84 | ▲0.88 | ▲0.88% |
| 24-05-23 | 99.96 | ▼-1.87 | ▼-1.84% |
| 24-05-22 | 101.83 | ▲0.71 | ▲0.7% |
| 24-05-21 | 101.12 | ▲0.24 | ▲0.24% |
| 24-05-20 | 100.88 | ▼-0.34 | ▼-0.34% |
| 24-05-17 | 101.22 | ▲0.26 | ▲0.26% |
| 24-05-16 | 100.96 | ▼-0.06 | ▼-0.06% |
| 24-05-15 | 101.02 | ▲2.22 | ▲2.25% |
| 24-05-14 | 98.80 | ▼-0.65 | ▼-0.65% |
| 24-05-13 | 99.45 | ▲0.56 | ▲0.57% |
| 24-05-10 | 98.89 | ▼-0.33 | ▼-0.33% |
| 24-05-09 | 99.22 | ▲0.69 | ▲0.7% |
| 24-05-08 | 98.53 | ▲1.09 | ▲1.12% |
| 24-05-07 | 97.45 | ▲0.63 | ▲0.65% |
| 24-05-06 | 96.81 | ▲1.09 | ▲1.14% |
| 24-05-03 | 95.72 | ▲0.93 | ▲0.98% |
| 24-05-01 | 94.79 | ▼-0.50 | ▼-0.52% |
| 24-04-30 | 95.29 | ▼-0.33 | ▼-0.35% |
| 24-04-29 | 95.62 | ▲1.34 | ▲1.42% |
| 24-04-26 | 94.28 | ▲0.29 | ▲0.31% |
| 24-04-25 | 93.99 | ▲0.26 | ▲0.28% |
| 24-04-24 | 93.73 | ▲0.88 | ▲0.95% |
| 24-04-23 | 92.85 | ▲1.30 | ▲1.42% |
| 24-04-22 | 91.55 | ▲0.29 | ▲0.32% |
| 24-04-19 | 91.26 | ▲0.47 | ▲0.52% |
| 24-04-18 | 90.79 | ▲1.09 | ▲1.22% |
| 24-04-17 | 89.70 | ▲1.35 | ▲1.53% |
| 24-04-16 | 88.36 | ▼-0.80 | ▼-0.9% |
| 24-04-15 | 89.15 | ▼-0.57 | ▼-0.64% |
| 24-04-12 | 89.72 | ▼-0.61 | ▼-0.68% |