[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Wells Fargo : 웰스파고 ( WFC:US )
72.32USD ▲ 1.02 (1.43%)
2025-04-02
최근 1년 일별 시세
(2025-04-02 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-02 | 72.32 | ▲1.02 | ▲1.43% |
| 25-04-01 | 71.30 | ▼-0.52 | ▼-0.72% |
| 25-03-31 | 71.82 | ▲1.09 | ▲1.54% |
| 25-03-28 | 70.73 | ▼-1.64 | ▼-2.27% |
| 25-03-27 | 72.37 | ▼-1.06 | ▼-1.44% |
| 25-03-26 | 73.43 | ▼-0.79 | ▼-1.06% |
| 25-03-25 | 74.22 | ▼-0.06 | ▼-0.08% |
| 25-03-24 | 74.28 | ▲1.77 | ▲2.44% |
| 25-03-21 | 72.51 | ▲0.07 | ▲0.1% |
| 25-03-20 | 72.44 | ▼-0.35 | ▼-0.48% |
| 25-03-19 | 72.79 | ▲1.68 | ▲2.36% |
| 25-03-18 | 71.11 | ▲0.21 | ▲0.3% |
| 25-03-17 | 70.90 | ▼-0.06 | ▼-0.08% |
| 25-03-14 | 70.96 | ▲2.60 | ▲3.8% |
| 25-03-13 | 68.36 | ▼-0.58 | ▼-0.84% |
| 25-03-12 | 68.94 | ▲1.58 | ▲2.35% |
| 25-03-11 | 67.36 | ▲0.77 | ▲1.16% |
| 25-03-10 | 66.59 | ▼-4.44 | ▼-6.25% |
| 25-03-07 | 71.03 | ▼-1.57 | ▼-2.16% |
| 25-03-06 | 72.60 | ▼-1.52 | ▼-2.05% |
| 25-03-05 | 74.12 | ▲0.91 | ▲1.24% |
| 25-03-04 | 73.21 | ▼-3.75 | ▼-4.87% |
| 25-03-03 | 76.96 | ▼-1.40 | ▼-1.79% |
| 25-02-28 | 78.36 | ▲1.75 | ▲2.28% |
| 25-02-27 | 76.61 | ▲0.21 | ▲0.27% |
| 25-02-26 | 76.40 | ▲0.40 | ▲0.53% |
| 25-02-25 | 76.00 | ▼-1.10 | ▼-1.43% |
| 25-02-24 | 77.10 | ▼-0.32 | ▼-0.41% |
| 25-02-21 | 77.42 | ▼-1.28 | ▼-1.63% |
| 25-02-20 | 78.70 | ▼-1.67 | ▼-2.08% |
| 25-02-19 | 80.37 | ▼-0.33 | ▼-0.41% |
| 25-02-18 | 80.70 | ▲1.01 | ▲1.27% |
| 25-02-14 | 79.69 | ▲0.92 | ▲1.17% |
| 25-02-13 | 78.77 | ▼-0.44 | ▼-0.56% |
| 25-02-12 | 79.21 | ▼-0.52 | ▼-0.65% |
| 25-02-11 | 79.73 | ▲0.72 | ▲0.91% |
| 25-02-10 | 79.01 | ▼-1.77 | ▼-2.19% |
| 25-02-07 | 80.78 | ▼-0.69 | ▼-0.85% |
| 25-02-06 | 81.47 | ▲1.42 | ▲1.77% |
| 25-02-05 | 80.05 | ▲0.50 | ▲0.63% |
| 25-02-04 | 79.55 | ▲1.34 | ▲1.71% |
| 25-02-03 | 78.21 | ▼-0.65 | ▼-0.82% |
| 25-01-31 | 78.86 | ▲0.05 | ▲0.06% |
| 25-01-30 | 78.81 | ▲0.41 | ▲0.52% |
| 25-01-29 | 78.40 | ▲0.41 | ▲0.53% |
| 25-01-28 | 77.99 | ▲0.05 | ▲0.06% |
| 25-01-27 | 77.94 | ▲0.72 | ▲0.93% |
| 25-01-24 | 77.22 | ▼-0.24 | ▼-0.31% |
| 25-01-23 | 77.46 | ▼-0.08 | ▼-0.1% |
| 25-01-22 | 77.54 | ▼-0.39 | ▼-0.5% |
| 25-01-21 | 77.93 | ▲0.76 | ▲0.98% |
| 25-01-17 | 77.17 | ▲1.23 | ▲1.62% |
| 25-01-16 | 75.94 | ▲0.15 | ▲0.2% |
| 25-01-15 | 75.79 | ▲4.74 | ▲6.67% |
| 25-01-14 | 71.05 | ▲0.45 | ▲0.64% |
| 25-01-13 | 70.60 | ▲0.60 | ▲0.86% |
| 25-01-10 | 70.00 | ▼-1.57 | ▼-2.19% |
| 25-01-08 | 71.57 | ▼-0.03 | ▼-0.04% |
| 25-01-07 | 71.60 | ▼-0.37 | ▼-0.51% |
| 25-01-06 | 71.97 | ▲0.57 | ▲0.8% |
| 25-01-03 | 71.40 | ▲1.26 | ▲1.8% |
| 25-01-02 | 70.14 | ▲0.03 | ▲0.04% |
| 24-12-31 | 70.11 | ▼-0.31 | ▼-0.44% |
| 24-12-30 | 70.42 | ▼-0.70 | ▼-0.98% |
| 24-12-27 | 71.12 | ▼-0.69 | ▼-0.96% |
| 24-12-26 | 71.81 | ▲0.34 | ▲0.48% |
| 24-12-24 | 71.47 | ▲0.95 | ▲1.35% |
| 24-12-23 | 70.52 | ▲0.04 | ▲0.06% |
| 24-12-20 | 70.48 | ▲1.54 | ▲2.23% |
| 24-12-19 | 68.94 | -0.00 | -0% |
| 24-12-18 | 68.94 | ▼-1.87 | ▼-2.64% |
| 24-12-17 | 70.81 | ▼-1.20 | ▼-1.67% |
| 24-12-16 | 72.01 | ▲1.76 | ▲2.51% |
| 24-12-13 | 70.25 | ▼-0.61 | ▼-0.86% |
| 24-12-12 | 70.86 | ▼-0.86 | ▼-1.2% |
| 24-12-11 | 71.72 | ▼-0.36 | ▼-0.5% |
| 24-12-10 | 72.08 | ▼-0.61 | ▼-0.84% |
| 24-12-09 | 72.69 | ▼-1.55 | ▼-2.09% |
| 24-12-06 | 74.24 | ▲0.55 | ▲0.75% |
| 24-12-05 | 73.69 | ▲0.66 | ▲0.9% |
| 24-12-04 | 73.03 | ▼-1.04 | ▼-1.4% |
| 24-12-03 | 74.07 | ▼-1.19 | ▼-1.58% |
| 24-12-02 | 75.26 | ▼-1.05 | ▼-1.38% |
| 24-11-29 | 76.31 | ▼-0.90 | ▼-1.17% |
| 24-11-27 | 77.21 | ▼-0.11 | ▼-0.14% |
| 24-11-26 | 77.32 | ▲0.49 | ▲0.64% |
| 24-11-25 | 76.83 | ▲0.85 | ▲1.12% |
| 24-11-22 | 75.98 | ▲1.13 | ▲1.51% |
| 24-11-21 | 74.85 | ▲1.26 | ▲1.71% |
| 24-11-20 | 73.59 | ▲0.15 | ▲0.2% |
| 24-11-19 | 73.44 | ▼-0.56 | ▼-0.76% |
| 24-11-18 | 74.00 | ▼-0.32 | ▼-0.43% |
| 24-11-15 | 74.32 | ▲1.60 | ▲2.2% |
| 24-11-14 | 72.72 | ▼-0.20 | ▼-0.27% |
| 24-11-13 | 72.92 | ▲0.31 | ▲0.43% |
| 24-11-12 | 72.61 | ▲2.60 | ▲3.71% |
| 24-11-08 | 70.01 | ▲0.16 | ▲0.23% |
| 24-11-07 | 69.85 | ▼-2.66 | ▼-3.67% |
| 24-11-06 | 72.51 | ▲8.37 | ▲13.05% |
| 24-11-05 | 64.14 | ▲0.45 | ▲0.71% |
| 24-11-04 | 63.69 | ▼-0.95 | ▼-1.47% |
| 24-11-01 | 64.64 | ▼-0.36 | ▼-0.55% |
| 24-10-31 | 65.00 | ▼-0.50 | ▼-0.76% |
| 24-10-30 | 65.50 | ▲0.14 | ▲0.21% |
| 24-10-29 | 65.36 | ▼-0.24 | ▼-0.37% |
| 24-10-28 | 65.60 | ▲1.15 | ▲1.78% |
| 24-10-25 | 64.45 | ▼-0.95 | ▼-1.45% |
| 24-10-24 | 65.40 | ▲0.83 | ▲1.29% |
| 24-10-23 | 64.57 | ▼-0.25 | ▼-0.39% |
| 24-10-22 | 64.82 | ▲0.85 | ▲1.33% |
| 24-10-21 | 63.97 | ▼-0.38 | ▼-0.59% |
| 24-10-18 | 64.35 | ▼-0.07 | ▼-0.11% |
| 24-10-17 | 64.42 | ▲0.67 | ▲1.05% |
| 24-10-16 | 63.75 | ▲0.83 | ▲1.32% |
| 24-10-15 | 62.92 | ▲1.88 | ▲3.08% |
| 24-10-11 | 61.04 | ▲3.30 | ▲5.72% |
| 24-10-10 | 57.74 | ▲0.14 | ▲0.24% |
| 24-10-09 | 57.60 | ▲0.29 | ▲0.51% |
| 24-10-08 | 57.31 | ▲0.14 | ▲0.24% |
| 24-10-07 | 57.17 | ▲0.29 | ▲0.51% |
| 24-10-04 | 56.88 | ▲1.98 | ▲3.61% |
| 24-10-03 | 54.90 | ▼-0.42 | ▼-0.76% |
| 24-10-02 | 55.32 | ▲0.01 | ▲0.02% |
| 24-10-01 | 55.31 | ▼-1.18 | ▼-2.09% |
| 24-09-30 | 56.49 | ▲0.60 | ▲1.07% |
| 24-09-27 | 55.89 | ▼-0.52 | ▼-0.92% |
| 24-09-26 | 56.41 | ▲2.79 | ▲5.2% |
| 24-09-25 | 53.62 | ▼-0.53 | ▼-0.98% |
| 24-09-24 | 54.15 | ▼-0.95 | ▼-1.72% |
| 24-09-23 | 55.10 | ▼-1.09 | ▼-1.94% |
| 24-09-20 | 56.19 | ▲0.47 | ▲0.84% |
| 24-09-19 | 55.72 | ▲1.55 | ▲2.86% |
| 24-09-18 | 54.17 | ▼-0.33 | ▼-0.61% |
| 24-09-17 | 54.50 | ▲0.69 | ▲1.28% |
| 24-09-16 | 53.81 | ▲1.03 | ▲1.95% |
| 24-09-13 | 52.78 | ▲1.29 | ▲2.51% |
| 24-09-12 | 51.49 | ▼-2.25 | ▼-4.19% |
| 24-09-11 | 53.74 | ▼-0.20 | ▼-0.37% |
| 24-09-10 | 53.94 | ▼-0.60 | ▼-1.1% |
| 24-09-09 | 54.54 | ▲0.53 | ▲0.98% |
| 24-09-06 | 54.01 | ▼-2.72 | ▼-4.79% |
| 24-09-05 | 56.73 | ▼-1.38 | ▼-2.37% |
| 24-09-04 | 58.11 | ▼-0.17 | ▼-0.29% |
| 24-09-03 | 58.28 | ▼-0.10 | ▼-0.17% |
| 24-08-30 | 58.38 | ▲1.08 | ▲1.88% |
| 24-08-29 | 57.30 | ▲0.24 | ▲0.42% |
| 24-08-28 | 57.06 | ▲0.82 | ▲1.46% |
| 24-08-27 | 56.24 | ▼-0.40 | ▼-0.71% |
| 24-08-26 | 56.64 | ▼-0.05 | ▼-0.09% |
| 24-08-23 | 56.69 | ▲0.79 | ▲1.41% |
| 24-08-22 | 55.90 | ▲0.50 | ▲0.9% |
| 24-08-21 | 55.40 | ▼-0.75 | ▼-1.34% |
| 24-08-20 | 56.15 | ▼-0.25 | ▼-0.44% |
| 24-08-19 | 56.40 | ▲1.23 | ▲2.23% |
| 24-08-16 | 55.17 | ▲0.66 | ▲1.21% |
| 24-08-15 | 54.51 | ▲0.92 | ▲1.72% |
| 24-08-14 | 53.59 | ▲0.67 | ▲1.27% |
| 24-08-13 | 52.92 | ▲0.91 | ▲1.75% |
| 24-08-12 | 52.01 | ▼-0.78 | ▼-1.48% |
| 24-08-09 | 52.79 | -0.00 | -0% |
| 24-08-08 | 52.79 | ▲0.44 | ▲0.84% |
| 24-08-07 | 52.35 | -0.00 | -0% |
| 24-08-06 | 52.35 | ▲0.24 | ▲0.46% |
| 24-08-05 | 52.11 | ▼-1.15 | ▼-2.16% |
| 24-08-02 | 53.26 | ▼-3.67 | ▼-6.45% |
| 24-08-01 | 56.93 | ▼-2.30 | ▼-3.88% |
| 24-07-31 | 59.23 | ▼-0.88 | ▼-1.46% |
| 24-07-30 | 60.11 | ▲0.55 | ▲0.92% |
| 24-07-29 | 59.56 | ▼-0.81 | ▼-1.34% |
| 24-07-26 | 60.37 | ▲0.63 | ▲1.05% |
| 24-07-25 | 59.74 | ▲0.30 | ▲0.5% |
| 24-07-24 | 59.44 | ▼-0.18 | ▼-0.3% |
| 24-07-23 | 59.62 | ▲0.45 | ▲0.76% |
| 24-07-22 | 59.17 | ▼-0.04 | ▼-0.07% |
| 24-07-19 | 59.21 | ▲0.05 | ▲0.08% |
| 24-07-18 | 59.16 | ▼-1.74 | ▼-2.86% |
| 24-07-17 | 60.90 | ▲0.62 | ▲1.03% |
| 24-07-16 | 60.28 | ▲2.63 | ▲4.56% |
| 24-07-15 | 57.65 | ▲0.97 | ▲1.71% |
| 24-07-12 | 56.68 | ▼-3.37 | ▼-5.61% |
| 24-07-11 | 60.05 | ▲0.42 | ▲0.7% |
| 24-07-10 | 59.63 | ▼-0.27 | ▼-0.45% |
| 24-07-09 | 59.90 | ▲0.91 | ▲1.54% |
| 24-07-08 | 58.99 | ▼-0.62 | ▼-1.04% |
| 24-07-05 | 59.61 | ▼-1.03 | ▼-1.7% |
| 24-07-03 | 60.64 | ▼-0.30 | ▼-0.49% |
| 24-07-02 | 60.94 | ▲0.40 | ▲0.66% |
| 24-07-01 | 60.54 | ▲1.21 | ▲2.04% |
| 24-06-28 | 59.33 | ▲1.94 | ▲3.38% |
| 24-06-27 | 57.39 | ▲0.35 | ▲0.61% |
| 24-06-26 | 57.04 | ▼-0.38 | ▼-0.66% |
| 24-06-25 | 57.42 | ▼-1.55 | ▼-2.63% |
| 24-06-24 | 58.97 | ▲0.83 | ▲1.43% |
| 24-06-21 | 58.14 | ▼-0.80 | ▼-1.36% |
| 24-06-20 | 58.94 | ▼-0.06 | ▼-0.1% |
| 24-06-18 | 59.00 | ▲0.79 | ▲1.36% |
| 24-06-17 | 58.21 | ▲0.85 | ▲1.48% |
| 24-06-14 | 57.36 | ▲0.07 | ▲0.12% |
| 24-06-13 | 57.29 | -0.00 | -0% |
| 24-06-12 | 57.29 | ▲0.23 | ▲0.4% |
| 24-06-11 | 57.06 | ▼-0.82 | ▼-1.42% |
| 24-06-10 | 57.88 | ▼-0.50 | ▼-0.86% |
| 24-06-07 | 58.38 | ▲0.68 | ▲1.18% |
| 24-06-06 | 57.70 | ▼-0.95 | ▼-1.62% |
| 24-06-05 | 58.65 | ▼-0.03 | ▼-0.05% |
| 24-06-04 | 58.68 | ▼-0.65 | ▼-1.1% |
| 24-06-03 | 59.33 | ▼-0.61 | ▼-1.02% |
| 24-05-31 | 59.94 | ▲0.79 | ▲1.34% |
| 24-05-30 | 59.15 | ▲0.45 | ▲0.77% |
| 24-05-29 | 58.70 | ▼-0.77 | ▼-1.29% |
| 24-05-28 | 59.47 | ▼-0.71 | ▼-1.18% |
| 24-05-24 | 60.18 | ▲0.46 | ▲0.77% |
| 24-05-23 | 59.72 | ▼-1.18 | ▼-1.94% |
| 24-05-22 | 60.90 | ▼-0.48 | ▼-0.78% |
| 24-05-21 | 61.38 | ▲0.74 | ▲1.22% |
| 24-05-20 | 60.64 | ▼-0.45 | ▼-0.74% |
| 24-05-17 | 61.09 | ▼-0.03 | ▼-0.05% |
| 24-05-16 | 61.12 | ▼-1.23 | ▼-1.97% |
| 24-05-15 | 62.35 | ▲0.39 | ▲0.63% |
| 24-05-14 | 61.96 | ▲0.72 | ▲1.18% |
| 24-05-13 | 61.24 | ▼-0.70 | ▼-1.13% |
| 24-05-10 | 61.94 | ▲0.67 | ▲1.09% |
| 24-05-09 | 61.27 | ▲0.03 | ▲0.05% |
| 24-05-08 | 61.24 | ▲0.98 | ▲1.63% |
| 24-05-07 | 60.26 | ▲0.08 | ▲0.13% |
| 24-05-06 | 60.18 | ▲0.23 | ▲0.38% |
| 24-05-03 | 59.95 | ▲0.48 | ▲0.81% |
| 24-05-01 | 59.47 | ▲0.09 | ▲0.15% |
| 24-04-30 | 59.38 | ▼-0.42 | ▼-0.7% |
| 24-04-29 | 59.80 | ▼-0.12 | ▼-0.2% |
| 24-04-26 | 59.92 | ▼-0.09 | ▼-0.15% |
| 24-04-25 | 60.01 | ▼-0.65 | ▼-1.07% |
| 24-04-24 | 60.66 | ▼-0.22 | ▼-0.36% |
| 24-04-23 | 60.88 | ▼-0.15 | ▼-0.25% |
| 24-04-22 | 61.03 | ▲0.75 | ▲1.24% |
| 24-04-19 | 60.28 | ▲1.55 | ▲2.64% |
| 24-04-18 | 58.73 | ▲1.45 | ▲2.53% |
| 24-04-17 | 57.28 | ▲0.91 | ▲1.61% |
| 24-04-16 | 56.37 | ▼-0.60 | ▼-1.05% |
| 24-04-15 | 56.97 | ▲0.62 | ▲1.1% |
| 24-04-12 | 56.35 | ▼-0.44 | ▼-0.77% |
| 24-04-11 | 56.79 | ▼-0.22 | ▼-0.39% |
| 24-04-10 | 57.01 | ▼-0.54 | ▼-0.94% |
| 24-04-09 | 57.55 | ▼-0.24 | ▼-0.42% |
| 24-04-08 | 57.79 | ▲0.39 | ▲0.68% |
| 24-04-05 | 57.40 | ▲0.72 | ▲1.27% |
| 24-04-04 | 56.68 | ▼-0.45 | ▼-0.79% |