[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
Walmart : 월마트 ( WMT:US )
87.94USD ▲ 2.88 (3.39%)
2025-03-31
최근 1년 일별 시세
(2025-03-31 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-31 | 87.94 | ▲2.88 | ▲3.39% |
| 25-03-28 | 85.06 | ▼-0.59 | ▼-0.69% |
| 25-03-27 | 85.65 | ▲0.58 | ▲0.68% |
| 25-03-26 | 85.07 | ▲0.42 | ▲0.5% |
| 25-03-25 | 84.65 | ▼-2.90 | ▼-3.31% |
| 25-03-24 | 87.55 | ▲1.63 | ▲1.9% |
| 25-03-21 | 85.92 | ▲0.11 | ▲0.13% |
| 25-03-20 | 85.81 | ▼-0.55 | ▼-0.64% |
| 25-03-19 | 86.36 | ▲0.80 | ▲0.94% |
| 25-03-18 | 85.56 | ▼-1.98 | ▼-2.26% |
| 25-03-17 | 87.54 | ▲2.25 | ▲2.64% |
| 25-03-14 | 85.29 | ▲0.93 | ▲1.1% |
| 25-03-13 | 84.36 | ▼-0.73 | ▼-0.86% |
| 25-03-12 | 85.09 | ▼-2.37 | ▼-2.71% |
| 25-03-11 | 87.46 | ▼-0.14 | ▼-0.16% |
| 25-03-10 | 87.60 | ▼-4.07 | ▼-4.44% |
| 25-03-07 | 91.67 | ▼-2.92 | ▼-3.09% |
| 25-03-06 | 94.59 | ▼-1.38 | ▼-1.44% |
| 25-03-05 | 95.97 | ▲1.23 | ▲1.3% |
| 25-03-04 | 94.74 | ▼-2.79 | ▼-2.86% |
| 25-03-03 | 97.53 | ▼-1.08 | ▼-1.1% |
| 25-02-28 | 98.61 | ▲1.79 | ▲1.85% |
| 25-02-27 | 96.82 | ▲0.72 | ▲0.75% |
| 25-02-26 | 96.10 | ▼-1.62 | ▼-1.66% |
| 25-02-25 | 97.72 | ▲4.07 | ▲4.35% |
| 25-02-24 | 93.65 | ▼-1.03 | ▼-1.09% |
| 25-02-21 | 94.68 | ▼-2.55 | ▼-2.62% |
| 25-02-20 | 97.23 | ▼-6.67 | ▼-6.42% |
| 25-02-19 | 103.90 | ▲0.16 | ▲0.15% |
| 25-02-18 | 103.74 | ▼-0.29 | ▼-0.28% |
| 25-02-14 | 104.03 | ▼-1.08 | ▼-1.03% |
| 25-02-13 | 105.11 | ▲1.53 | ▲1.48% |
| 25-02-12 | 103.58 | ▲1.15 | ▲1.12% |
| 25-02-11 | 102.43 | ▼-0.25 | ▼-0.24% |
| 25-02-10 | 102.68 | ▲1.49 | ▲1.47% |
| 25-02-07 | 101.19 | ▼-1.70 | ▼-1.65% |
| 25-02-06 | 102.89 | ▲0.35 | ▲0.34% |
| 25-02-05 | 102.54 | ▲1.65 | ▲1.64% |
| 25-02-04 | 100.89 | ▲1.35 | ▲1.36% |
| 25-02-03 | 99.54 | ▲1.58 | ▲1.61% |
| 25-01-31 | 97.96 | ▼-0.64 | ▼-0.65% |
| 25-01-30 | 98.60 | ▲1.05 | ▲1.08% |
| 25-01-29 | 97.55 | ▲0.20 | ▲0.21% |
| 25-01-28 | 97.35 | ▼-0.04 | ▼-0.04% |
| 25-01-27 | 97.39 | ▲2.56 | ▲2.7% |
| 25-01-24 | 94.83 | ▲1.06 | ▲1.13% |
| 25-01-23 | 93.77 | ▲0.59 | ▲0.63% |
| 25-01-22 | 93.18 | ▲0.18 | ▲0.19% |
| 25-01-21 | 93.00 | ▲1.02 | ▲1.11% |
| 25-01-17 | 91.98 | ▲0.64 | ▲0.7% |
| 25-01-16 | 91.34 | ▼-0.01 | ▼-0.01% |
| 25-01-15 | 91.35 | ▲0.55 | ▲0.61% |
| 25-01-14 | 90.80 | ▼-0.58 | ▼-0.63% |
| 25-01-13 | 91.38 | ▼-1.59 | ▼-1.71% |
| 25-01-10 | 92.97 | ▲1.28 | ▲1.4% |
| 25-01-08 | 91.69 | ▲0.89 | ▲0.98% |
| 25-01-07 | 90.80 | ▼-0.50 | ▼-0.55% |
| 25-01-06 | 91.30 | ▲0.51 | ▲0.56% |
| 25-01-03 | 90.79 | ▲0.78 | ▲0.87% |
| 25-01-02 | 90.01 | ▼-0.34 | ▼-0.38% |
| 24-12-31 | 90.35 | ▼-0.26 | ▼-0.29% |
| 24-12-30 | 90.61 | ▼-1.09 | ▼-1.19% |
| 24-12-27 | 91.70 | ▼-1.11 | ▼-1.2% |
| 24-12-26 | 92.81 | ▲0.31 | ▲0.34% |
| 24-12-24 | 92.50 | ▲2.10 | ▲2.32% |
| 24-12-23 | 90.40 | ▼-1.59 | ▼-1.73% |
| 24-12-20 | 91.99 | ▼-1.44 | ▼-1.54% |
| 24-12-19 | 93.43 | ▼-0.09 | ▼-0.1% |
| 24-12-18 | 93.52 | ▼-1.88 | ▼-1.97% |
| 24-12-17 | 95.40 | ▲0.61 | ▲0.64% |
| 24-12-16 | 94.79 | ▲0.47 | ▲0.5% |
| 24-12-13 | 94.32 | ▲0.09 | ▲0.1% |
| 24-12-12 | 94.23 | ▼-0.77 | ▼-0.81% |
| 24-12-11 | 95.00 | ▲0.45 | ▲0.48% |
| 24-12-10 | 94.55 | ▲0.72 | ▲0.77% |
| 24-12-09 | 93.83 | ▼-1.85 | ▼-1.93% |
| 24-12-06 | 95.68 | ▲0.44 | ▲0.46% |
| 24-12-05 | 95.24 | ▲0.89 | ▲0.94% |
| 24-12-04 | 94.35 | ▲0.80 | ▲0.86% |
| 24-12-03 | 93.55 | ▲0.91 | ▲0.98% |
| 24-12-02 | 92.64 | ▲0.14 | ▲0.15% |
| 24-11-29 | 92.50 | ▲0.69 | ▲0.75% |
| 24-11-27 | 91.81 | ▲0.45 | ▲0.49% |
| 24-11-26 | 91.36 | ▲1.97 | ▲2.2% |
| 24-11-25 | 89.39 | ▼-1.12 | ▼-1.24% |
| 24-11-22 | 90.51 | ▲2.14 | ▲2.42% |
| 24-11-21 | 88.37 | ▲1.23 | ▲1.41% |
| 24-11-20 | 87.14 | ▲0.63 | ▲0.73% |
| 24-11-19 | 86.51 | ▲2.55 | ▲3.04% |
| 24-11-18 | 83.96 | ▼-0.37 | ▼-0.44% |
| 24-11-15 | 84.33 | ▼-0.07 | ▼-0.08% |
| 24-11-14 | 84.40 | ▼-1.10 | ▼-1.29% |
| 24-11-13 | 85.50 | ▲0.41 | ▲0.48% |
| 24-11-12 | 85.09 | ▲0.95 | ▲1.13% |
| 24-11-11 | 84.14 | ▼-0.69 | ▼-0.81% |
| 24-11-08 | 84.83 | ▲0.89 | ▲1.06% |
| 24-11-07 | 83.94 | ▲0.44 | ▲0.53% |
| 24-11-06 | 83.50 | ▼-0.25 | ▼-0.3% |
| 24-11-05 | 83.75 | ▲1.37 | ▲1.66% |
| 24-11-04 | 82.38 | ▲0.23 | ▲0.28% |
| 24-11-01 | 82.15 | ▲0.08 | ▲0.1% |
| 24-10-31 | 82.07 | ▲0.53 | ▲0.65% |
| 24-10-30 | 81.54 | ▼-0.17 | ▼-0.21% |
| 24-10-29 | 81.71 | ▼-1.08 | ▼-1.3% |
| 24-10-28 | 82.79 | ▲0.30 | ▲0.36% |
| 24-10-25 | 82.49 | ▼-0.57 | ▼-0.69% |
| 24-10-24 | 83.06 | ▼-0.20 | ▼-0.24% |
| 24-10-23 | 83.26 | ▲1.16 | ▲1.41% |
| 24-10-22 | 82.10 | ▲1.34 | ▲1.66% |
| 24-10-21 | 80.76 | ▼-0.55 | ▼-0.68% |
| 24-10-18 | 81.31 | ▲0.40 | ▲0.49% |
| 24-10-17 | 80.91 | ▼-0.27 | ▼-0.33% |
| 24-10-16 | 81.18 | ▼-0.43 | ▼-0.53% |
| 24-10-15 | 81.61 | ▲1.24 | ▲1.54% |
| 24-10-14 | 80.37 | ▲0.31 | ▲0.39% |
| 24-10-11 | 80.06 | ▲0.46 | ▲0.58% |
| 24-10-10 | 79.60 | ▼-0.84 | ▼-1.04% |
| 24-10-09 | 80.44 | ▲0.73 | ▲0.92% |
| 24-10-08 | 79.71 | ▲0.71 | ▲0.9% |
| 24-10-07 | 79.00 | ▼-1.93 | ▼-2.38% |
| 24-10-04 | 80.93 | ▲0.60 | ▲0.75% |
| 24-10-03 | 80.33 | ▼-0.05 | ▼-0.06% |
| 24-10-02 | 80.38 | ▼-0.86 | ▼-1.06% |
| 24-10-01 | 81.24 | ▲0.42 | ▲0.52% |
| 24-09-30 | 80.82 | ▲1.08 | ▲1.35% |
| 24-09-27 | 79.74 | ▼-0.27 | ▼-0.34% |
| 24-09-26 | 80.01 | ▼-1.41 | ▼-1.73% |
| 24-09-25 | 81.42 | ▲0.73 | ▲0.9% |
| 24-09-24 | 80.69 | ▲0.37 | ▲0.46% |
| 24-09-23 | 80.32 | ▲0.89 | ▲1.12% |
| 24-09-20 | 79.43 | ▲1.38 | ▲1.77% |
| 24-09-19 | 78.05 | ▼-1.02 | ▼-1.29% |
| 24-09-18 | 79.07 | ▲0.51 | ▲0.65% |
| 24-09-17 | 78.56 | ▼-2.05 | ▼-2.54% |
| 24-09-16 | 80.61 | -0.00 | -0% |
| 24-09-13 | 80.61 | ▲0.89 | ▲1.12% |
| 24-09-12 | 79.72 | ▲0.85 | ▲1.08% |
| 24-09-11 | 78.87 | ▲0.05 | ▲0.06% |
| 24-09-10 | 78.82 | ▲1.62 | ▲2.1% |
| 24-09-09 | 77.20 | ▲0.52 | ▲0.68% |
| 24-09-06 | 76.68 | ▼-0.28 | ▼-0.36% |
| 24-09-05 | 76.96 | ▼-0.27 | ▼-0.35% |
| 24-09-04 | 77.23 | ▲0.16 | ▲0.21% |
| 24-09-03 | 77.07 | ▼-0.25 | ▼-0.32% |
| 24-08-30 | 77.32 | ▲0.87 | ▲1.14% |
| 24-08-29 | 76.45 | ▲0.37 | ▲0.49% |
| 24-08-28 | 76.08 | ▼-0.07 | ▼-0.09% |
| 24-08-27 | 76.15 | ▲0.20 | ▲0.26% |
| 24-08-26 | 75.95 | ▲0.21 | ▲0.28% |
| 24-08-23 | 75.74 | ▲0.21 | ▲0.28% |
| 24-08-22 | 75.53 | ▲0.32 | ▲0.43% |
| 24-08-21 | 75.21 | ▲0.65 | ▲0.87% |
| 24-08-20 | 74.56 | ▲0.90 | ▲1.22% |
| 24-08-19 | 73.66 | ▲0.28 | ▲0.38% |
| 24-08-16 | 73.38 | ▲0.38 | ▲0.52% |
| 24-08-15 | 73.00 | ▲4.32 | ▲6.29% |
| 24-08-14 | 68.68 | ▲0.57 | ▲0.84% |
| 24-08-13 | 68.11 | ▼-0.60 | ▼-0.87% |
| 24-08-12 | 68.71 | ▲0.75 | ▲1.1% |
| 24-08-09 | 67.96 | ▲0.38 | ▲0.56% |
| 24-08-08 | 67.58 | ▲0.69 | ▲1.03% |
| 24-08-07 | 66.89 | ▼-0.92 | ▼-1.36% |
| 24-08-06 | 67.81 | ▲0.34 | ▲0.5% |
| 24-08-05 | 67.47 | ▼-0.90 | ▼-1.32% |
| 24-08-02 | 68.37 | ▼-1.32 | ▼-1.89% |
| 24-08-01 | 69.69 | ▲1.09 | ▲1.59% |
| 24-07-31 | 68.60 | ▼-0.62 | ▼-0.9% |
| 24-07-30 | 69.22 | ▼-0.39 | ▼-0.56% |
| 24-07-29 | 69.61 | ▼-0.03 | ▼-0.04% |
| 24-07-26 | 69.64 | ▼-0.43 | ▼-0.61% |
| 24-07-25 | 70.07 | ▼-0.53 | ▼-0.75% |
| 24-07-24 | 70.60 | -0.00 | -0% |
| 24-07-23 | 70.60 | ▲0.20 | ▲0.28% |
| 24-07-22 | 70.40 | ▼-0.28 | ▼-0.4% |
| 24-07-19 | 70.68 | ▼-0.14 | ▼-0.2% |
| 24-07-18 | 70.82 | ▼-0.28 | ▼-0.39% |
| 24-07-17 | 71.10 | ▲1.08 | ▲1.54% |
| 24-07-16 | 70.02 | ▲0.39 | ▲0.56% |
| 24-07-15 | 69.63 | ▲0.42 | ▲0.61% |
| 24-07-12 | 69.21 | ▼-0.65 | ▼-0.93% |
| 24-07-11 | 69.86 | ▼-0.53 | ▼-0.75% |
| 24-07-10 | 70.39 | ▲0.52 | ▲0.74% |
| 24-07-09 | 69.87 | ▲0.23 | ▲0.33% |
| 24-07-08 | 69.64 | ▼-0.35 | ▼-0.5% |
| 24-07-05 | 69.99 | ▲1.83 | ▲2.68% |
| 24-07-03 | 68.16 | ▲0.09 | ▲0.13% |
| 24-07-02 | 68.07 | ▲0.57 | ▲0.84% |
| 24-07-01 | 67.50 | ▼-0.11 | ▼-0.16% |
| 24-06-28 | 67.61 | ▼-0.18 | ▼-0.27% |
| 24-06-27 | 67.79 | ▼-0.57 | ▼-0.83% |
| 24-06-26 | 68.36 | ▲0.88 | ▲1.3% |
| 24-06-25 | 67.48 | ▼-1.44 | ▼-2.09% |
| 24-06-24 | 68.92 | ▲1.05 | ▲1.55% |
| 24-06-21 | 67.87 | ▼-0.13 | ▼-0.19% |
| 24-06-20 | 68.00 | ▲0.49 | ▲0.73% |
| 24-06-18 | 67.51 | ▲0.10 | ▲0.15% |
| 24-06-17 | 67.41 | ▲0.40 | ▲0.6% |
| 24-06-14 | 67.01 | ▲0.29 | ▲0.43% |
| 24-06-13 | 66.72 | ▲0.38 | ▲0.57% |
| 24-06-12 | 66.34 | ▼-0.39 | ▼-0.58% |
| 24-06-11 | 66.73 | ▼-0.25 | ▼-0.37% |
| 24-06-10 | 66.98 | ▲1.11 | ▲1.69% |
| 24-06-07 | 65.87 | ▼-1.15 | ▼-1.72% |
| 24-06-06 | 67.02 | ▼-0.08 | ▼-0.12% |
| 24-06-05 | 67.10 | ▲0.54 | ▲0.81% |
| 24-06-04 | 66.56 | ▲0.82 | ▲1.25% |
| 24-06-03 | 65.74 | ▲0.11 | ▲0.17% |
| 24-05-31 | 65.63 | ▲0.76 | ▲1.17% |
| 24-05-30 | 64.87 | ▼-0.04 | ▼-0.06% |
| 24-05-29 | 64.91 | ▼-0.05 | ▼-0.08% |
| 24-05-28 | 64.96 | ▼-0.43 | ▼-0.66% |
| 24-05-24 | 65.39 | ▲0.66 | ▲1.02% |
| 24-05-23 | 64.73 | ▼-0.45 | ▼-0.69% |
| 24-05-22 | 65.18 | ▲0.09 | ▲0.14% |
| 24-05-21 | 65.09 | ▲0.93 | ▲1.45% |
| 24-05-20 | 64.16 | ▼-0.45 | ▼-0.7% |
| 24-05-17 | 64.61 | ▲0.53 | ▲0.83% |
| 24-05-16 | 64.08 | ▲4.27 | ▲7.14% |
| 24-05-15 | 59.81 | ▼-0.08 | ▼-0.13% |
| 24-05-14 | 59.89 | ▼-0.53 | ▼-0.88% |
| 24-05-13 | 60.42 | ▼-0.07 | ▼-0.12% |
| 24-05-10 | 60.49 | ▲0.05 | ▲0.08% |
| 24-05-09 | 60.44 | ▲0.13 | ▲0.22% |
| 24-05-08 | 60.31 | ▼-0.34 | ▼-0.56% |
| 24-05-07 | 60.65 | ▲0.87 | ▲1.46% |
| 24-05-06 | 59.78 | ▼-0.15 | ▼-0.25% |
| 24-05-03 | 59.93 | ▲1.06 | ▲1.8% |
| 24-05-01 | 58.87 | ▼-0.51 | ▼-0.86% |
| 24-04-30 | 59.38 | ▼-0.84 | ▼-1.39% |
| 24-04-29 | 60.22 | ▲0.07 | ▲0.12% |
| 24-04-26 | 60.15 | ▼-0.02 | ▼-0.03% |
| 24-04-25 | 60.17 | ▲0.31 | ▲0.52% |
| 24-04-24 | 59.86 | ▲0.85 | ▲1.44% |
| 24-04-23 | 59.01 | ▼-0.97 | ▼-1.62% |
| 24-04-22 | 59.98 | ▲0.52 | ▲0.87% |
| 24-04-19 | 59.46 | ▲0.23 | ▲0.39% |
| 24-04-18 | 59.23 | ▼-0.37 | ▼-0.62% |
| 24-04-17 | 59.60 | ▼-0.25 | ▼-0.42% |
| 24-04-16 | 59.85 | ▼-0.09 | ▼-0.15% |
| 24-04-15 | 59.94 | ▼-0.23 | ▼-0.38% |
| 24-04-12 | 60.17 | ▲0.08 | ▲0.13% |
| 24-04-11 | 60.09 | ▼-0.65 | ▼-1.07% |
| 24-04-10 | 60.74 | ▲0.96 | ▲1.61% |
| 24-04-09 | 59.79 | -0.00 | -0% |
| 24-04-08 | 59.78 | ▼-0.07 | ▼-0.12% |
| 24-04-05 | 59.85 | ▲0.35 | ▲0.59% |
| 24-04-04 | 59.50 | ▲0.07 | ▲0.12% |
| 24-04-03 | 59.43 | ▲0.27 | ▲0.46% |
| 24-04-02 | 59.16 | ▼-0.84 | ▼-1.4% |