[중국증시 주간 포인트] 4월 PMI 발표, 노동절 연휴 호기 맞은 소비주, 中 저공경제 청사진
무료
Wabash National : ( WNC:US )
10.03USD ▼ -0.42 (-4.02%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 10.03 | ▼-0.42 | ▼-4.02% |
| 25-04-24 | 10.45 | ▲0.34 | ▲3.36% |
| 25-04-23 | 10.11 | ▲0.04 | ▲0.4% |
| 25-04-22 | 10.07 | ▲0.16 | ▲1.61% |
| 25-04-21 | 9.91 | ▼-0.27 | ▼-2.65% |
| 25-04-17 | 10.18 | ▲0.27 | ▲2.72% |
| 25-04-16 | 9.91 | ▲0.74 | ▲8.07% |
| 25-04-15 | 9.17 | ▼-0.14 | ▼-1.5% |
| 25-04-14 | 9.31 | ▼-0.51 | ▼-5.19% |
| 25-04-11 | 9.82 | ▼-0.29 | ▼-2.87% |
| 25-04-10 | 10.11 | ▼-0.41 | ▼-3.9% |
| 25-04-09 | 10.52 | ▲1.04 | ▲10.97% |
| 25-04-08 | 9.48 | ▼-0.31 | ▼-3.17% |
| 25-04-07 | 9.79 | ▼-0.50 | ▼-4.86% |
| 25-04-04 | 10.29 | ▲0.03 | ▲0.29% |
| 25-04-03 | 10.26 | ▼-0.94 | ▼-8.39% |
| 25-04-02 | 11.20 | ▲0.17 | ▲1.54% |
| 25-04-01 | 11.03 | ▼-0.02 | ▼-0.18% |
| 25-03-31 | 11.05 | ▲0.02 | ▲0.18% |
| 25-03-28 | 11.03 | ▼-0.90 | ▼-7.54% |
| 25-03-27 | 11.93 | ▲0.77 | ▲6.9% |
| 25-03-26 | 11.16 | -0.00 | -0% |
| 25-03-25 | 11.16 | ▲0.09 | ▲0.81% |
| 25-03-24 | 11.07 | ▼-0.48 | ▼-4.16% |
| 25-03-21 | 11.55 | ▲0.19 | ▲1.67% |
| 25-03-20 | 11.36 | ▼-0.03 | ▼-0.26% |
| 25-03-19 | 11.39 | ▼-0.04 | ▼-0.35% |
| 25-03-18 | 11.43 | ▲0.10 | ▲0.88% |
| 25-03-17 | 11.33 | ▲0.27 | ▲2.44% |
| 25-03-14 | 11.06 | ▲0.30 | ▲2.79% |
| 25-03-13 | 10.76 | ▼-0.33 | ▼-2.98% |
| 25-03-12 | 11.09 | ▼-0.27 | ▼-2.38% |
| 25-03-11 | 11.36 | ▼-0.28 | ▼-2.41% |
| 25-03-10 | 11.64 | ▼-0.68 | ▼-5.52% |
| 25-03-07 | 12.32 | ▲0.75 | ▲6.48% |
| 25-03-06 | 11.57 | ▲0.57 | ▲5.18% |
| 25-03-05 | 11.00 | ▲0.41 | ▲3.87% |
| 25-03-04 | 10.59 | ▼-0.16 | ▼-1.49% |
| 25-03-03 | 10.75 | ▼-0.96 | ▼-8.2% |
| 25-02-28 | 11.71 | ▲0.04 | ▲0.34% |
| 25-02-27 | 11.67 | ▼-0.11 | ▼-0.93% |
| 25-02-26 | 11.78 | ▲0.18 | ▲1.55% |
| 25-02-25 | 11.60 | ▲0.58 | ▲5.26% |
| 25-02-24 | 11.02 | ▼-1.10 | ▼-9.08% |
| 25-02-21 | 12.12 | ▼-0.45 | ▼-3.58% |
| 25-02-20 | 12.57 | ▲0.11 | ▲0.88% |
| 25-02-19 | 12.46 | ▲0.31 | ▲2.55% |
| 25-02-18 | 12.15 | ▼-0.25 | ▼-2.02% |
| 25-02-14 | 12.40 | -0.00 | -0% |
| 25-02-13 | 12.40 | ▼-0.24 | ▼-1.9% |
| 25-02-12 | 12.64 | ▼-0.67 | ▼-5.03% |
| 25-02-11 | 13.31 | ▼-0.08 | ▼-0.6% |
| 25-02-10 | 13.39 | ▼-0.21 | ▼-1.54% |
| 25-02-07 | 13.60 | ▼-0.72 | ▼-5.03% |
| 25-02-06 | 14.32 | ▼-0.52 | ▼-3.5% |
| 25-02-05 | 14.84 | ▼-0.23 | ▼-1.53% |
| 25-02-04 | 15.07 | ▼-0.22 | ▼-1.44% |
| 25-02-03 | 15.29 | ▼-0.31 | ▼-1.99% |
| 25-01-31 | 15.60 | -0.00 | -0% |
| 25-01-30 | 15.60 | ▼-0.71 | ▼-4.35% |
| 25-01-29 | 16.31 | ▲0.67 | ▲4.28% |
| 25-01-28 | 15.64 | ▲0.38 | ▲2.49% |
| 25-01-27 | 15.26 | ▼-0.33 | ▼-2.12% |
| 25-01-24 | 15.59 | ▼-0.15 | ▼-0.95% |
| 25-01-23 | 15.74 | ▼-0.24 | ▼-1.5% |
| 25-01-22 | 15.98 | ▲0.19 | ▲1.2% |
| 25-01-21 | 15.79 | ▼-0.44 | ▼-2.71% |
| 25-01-17 | 16.23 | ▲0.15 | ▲0.93% |
| 25-01-16 | 16.08 | ▲0.09 | ▲0.56% |
| 25-01-15 | 15.99 | ▼-1.03 | ▼-6.05% |
| 25-01-14 | 17.02 | ▲0.22 | ▲1.31% |
| 25-01-13 | 16.80 | ▲0.33 | ▲2% |
| 25-01-10 | 16.47 | ▼-0.37 | ▼-2.2% |
| 25-01-08 | 16.84 | ▲0.07 | ▲0.42% |
| 25-01-07 | 16.77 | ▼-0.51 | ▼-2.95% |
| 25-01-06 | 17.28 | ▲0.16 | ▲0.93% |
| 25-01-03 | 17.12 | ▲0.12 | ▲0.71% |
| 25-01-02 | 17.00 | ▼-0.13 | ▼-0.76% |
| 24-12-31 | 17.13 | ▲0.01 | ▲0.06% |
| 24-12-30 | 17.12 | ▼-0.19 | ▼-1.1% |
| 24-12-27 | 17.31 | ▼-0.21 | ▼-1.2% |
| 24-12-26 | 17.52 | ▲0.40 | ▲2.34% |
| 24-12-24 | 17.12 | ▲0.28 | ▲1.66% |
| 24-12-23 | 16.84 | ▼-0.17 | ▼-1% |
| 24-12-20 | 17.01 | ▼-0.09 | ▼-0.53% |
| 24-12-19 | 17.10 | ▼-0.46 | ▼-2.62% |
| 24-12-18 | 17.56 | ▼-0.71 | ▼-3.89% |
| 24-12-17 | 18.27 | ▼-0.28 | ▼-1.51% |
| 24-12-16 | 18.55 | ▼-0.05 | ▼-0.27% |
| 24-12-13 | 18.60 | ▼-0.86 | ▼-4.42% |
| 24-12-12 | 19.46 | ▼-0.64 | ▼-3.18% |
| 24-12-11 | 20.10 | ▼-0.16 | ▼-0.79% |
| 24-12-10 | 20.26 | ▲0.51 | ▲2.58% |
| 24-12-09 | 19.75 | ▲0.44 | ▲2.28% |
| 24-12-06 | 19.31 | ▲0.02 | ▲0.1% |
| 24-12-05 | 19.29 | ▼-0.82 | ▼-4.08% |
| 24-12-04 | 20.11 | ▲0.46 | ▲2.34% |
| 24-12-03 | 19.65 | ▲0.02 | ▲0.1% |
| 24-12-02 | 19.63 | ▼-0.20 | ▼-1.01% |
| 24-11-29 | 19.83 | ▲0.22 | ▲1.12% |
| 24-11-27 | 19.61 | ▲0.09 | ▲0.46% |
| 24-11-26 | 19.52 | ▼-0.56 | ▼-2.79% |
| 24-11-25 | 20.08 | ▲0.77 | ▲3.99% |
| 24-11-22 | 19.31 | ▲0.40 | ▲2.12% |
| 24-11-21 | 18.91 | ▲0.47 | ▲2.55% |
| 24-11-20 | 18.44 | ▼-0.12 | ▼-0.65% |
| 24-11-19 | 18.56 | ▼-0.47 | ▼-2.47% |
| 24-11-18 | 19.03 | ▼-0.13 | ▼-0.68% |
| 24-11-15 | 19.16 | ▼-0.19 | ▼-0.98% |
| 24-11-14 | 19.35 | ▲0.05 | ▲0.26% |
| 24-11-13 | 19.30 | ▼-0.39 | ▼-1.98% |
| 24-11-12 | 19.69 | ▼-0.41 | ▼-2.04% |
| 24-11-11 | 20.10 | ▲0.29 | ▲1.46% |
| 24-11-08 | 19.81 | ▲0.49 | ▲2.54% |
| 24-11-07 | 19.32 | ▲0.15 | ▲0.78% |
| 24-11-06 | 19.17 | ▲1.13 | ▲6.26% |
| 24-11-05 | 18.04 | ▲0.27 | ▲1.52% |
| 24-11-04 | 17.77 | ▲0.32 | ▲1.83% |
| 24-11-01 | 17.45 | ▲0.01 | ▲0.06% |
| 24-10-31 | 17.44 | ▼-0.40 | ▼-2.24% |
| 24-10-30 | 17.84 | ▼-0.08 | ▼-0.45% |
| 24-10-29 | 17.92 | ▼-0.57 | ▼-3.08% |
| 24-10-28 | 18.49 | ▲0.51 | ▲2.84% |
| 24-10-25 | 17.98 | ▲1.08 | ▲6.39% |
| 24-10-24 | 16.90 | ▼-0.16 | ▼-0.94% |
| 24-10-23 | 17.06 | ▼-0.39 | ▼-2.23% |
| 24-10-22 | 17.45 | ▼-0.23 | ▼-1.3% |
| 24-10-21 | 17.68 | ▼-0.81 | ▼-4.38% |
| 24-10-18 | 18.49 | ▼-0.21 | ▼-1.12% |
| 24-10-17 | 18.70 | ▼-0.20 | ▼-1.06% |
| 24-10-16 | 18.90 | ▲0.55 | ▲3% |
| 24-10-15 | 18.35 | ▼-0.17 | ▼-0.92% |
| 24-10-14 | 18.52 | ▼-0.12 | ▼-0.64% |
| 24-10-11 | 18.64 | ▲0.49 | ▲2.7% |
| 24-10-10 | 18.15 | ▼-0.14 | ▼-0.77% |
| 24-10-09 | 18.29 | ▲0.05 | ▲0.27% |
| 24-10-08 | 18.24 | ▲0.18 | ▲1% |
| 24-10-07 | 18.06 | ▼-0.07 | ▼-0.39% |
| 24-10-04 | 18.13 | ▼-0.13 | ▼-0.71% |
| 24-10-03 | 18.26 | ▲0.11 | ▲0.61% |
| 24-10-02 | 18.15 | ▼-0.57 | ▼-3.04% |
| 24-10-01 | 18.72 | ▼-0.47 | ▼-2.45% |
| 24-09-30 | 19.19 | ▲0.09 | ▲0.47% |
| 24-09-27 | 19.10 | ▲0.20 | ▲1.06% |
| 24-09-26 | 18.90 | ▲0.31 | ▲1.67% |
| 24-09-25 | 18.59 | ▼-0.46 | ▼-2.41% |
| 24-09-24 | 19.05 | ▼-0.33 | ▼-1.7% |
| 24-09-23 | 19.38 | -0.00 | -0% |
| 24-09-20 | 19.38 | ▼-0.59 | ▼-2.95% |
| 24-09-19 | 19.97 | ▲0.23 | ▲1.17% |
| 24-09-18 | 19.74 | ▲0.06 | ▲0.3% |
| 24-09-17 | 19.68 | ▲0.18 | ▲0.92% |
| 24-09-16 | 19.50 | ▲0.17 | ▲0.88% |
| 24-09-13 | 19.33 | ▲0.54 | ▲2.87% |
| 24-09-12 | 18.79 | ▲0.13 | ▲0.7% |
| 24-09-11 | 18.66 | ▲0.14 | ▲0.76% |
| 24-09-10 | 18.52 | ▼-0.08 | ▼-0.43% |
| 24-09-09 | 18.60 | ▼-0.05 | ▼-0.27% |
| 24-09-06 | 18.65 | ▼-0.24 | ▼-1.27% |
| 24-09-05 | 18.89 | ▼-0.26 | ▼-1.36% |
| 24-09-04 | 19.15 | ▲0.09 | ▲0.47% |
| 24-09-03 | 19.06 | ▼-0.40 | ▼-2.06% |
| 24-08-30 | 19.46 | ▲0.20 | ▲1.04% |
| 24-08-29 | 19.26 | ▲0.05 | ▲0.26% |
| 24-08-28 | 19.21 | -0.00 | -0% |
| 24-08-27 | 19.21 | ▼-0.35 | ▼-1.79% |
| 24-08-26 | 19.56 | ▲0.01 | ▲0.05% |
| 24-08-23 | 19.55 | ▲0.55 | ▲2.89% |
| 24-08-22 | 19.00 | ▼-0.07 | ▼-0.37% |
| 24-08-21 | 19.07 | ▲0.51 | ▲2.75% |
| 24-08-20 | 18.56 | ▼-1.22 | ▼-6.17% |
| 24-08-19 | 19.78 | ▲0.21 | ▲1.07% |
| 24-08-16 | 19.57 | ▼-0.08 | ▼-0.41% |
| 24-08-15 | 19.65 | ▲0.33 | ▲1.71% |
| 24-08-14 | 19.32 | ▼-0.08 | ▼-0.41% |
| 24-08-13 | 19.40 | ▲0.35 | ▲1.84% |
| 24-08-12 | 19.05 | ▼-0.33 | ▼-1.7% |
| 24-08-09 | 19.38 | ▼-0.14 | ▼-0.72% |
| 24-08-08 | 19.52 | ▲0.25 | ▲1.3% |
| 24-08-07 | 19.27 | ▼-0.08 | ▼-0.41% |
| 24-08-06 | 19.35 | ▲0.10 | ▲0.52% |
| 24-08-05 | 19.25 | ▼-0.37 | ▼-1.89% |
| 24-08-02 | 19.62 | ▼-1.25 | ▼-5.99% |
| 24-08-01 | 20.87 | ▼-0.62 | ▼-2.89% |
| 24-07-31 | 21.49 | ▲0.08 | ▲0.37% |
| 24-07-30 | 21.41 | ▲0.65 | ▲3.13% |
| 24-07-29 | 20.76 | ▼-0.32 | ▼-1.52% |
| 24-07-26 | 21.08 | ▲0.57 | ▲2.78% |
| 24-07-25 | 20.51 | ▲0.10 | ▲0.49% |
| 24-07-24 | 20.41 | ▼-2.14 | ▼-9.49% |
| 24-07-23 | 22.55 | ▼-0.44 | ▼-1.91% |
| 24-07-22 | 22.99 | ▲0.54 | ▲2.41% |
| 24-07-19 | 22.45 | ▼-0.24 | ▼-1.06% |
| 24-07-18 | 22.69 | ▼-0.65 | ▼-2.78% |
| 24-07-17 | 23.34 | ▼-0.41 | ▼-1.73% |
| 24-07-16 | 23.75 | ▲1.08 | ▲4.76% |
| 24-07-15 | 22.67 | ▲0.68 | ▲3.09% |
| 24-07-12 | 21.99 | ▲0.22 | ▲1.01% |
| 24-07-11 | 21.77 | ▲1.17 | ▲5.68% |
| 24-07-10 | 20.60 | ▼-0.07 | ▼-0.34% |
| 24-07-09 | 20.67 | ▼-0.49 | ▼-2.32% |
| 24-07-08 | 21.16 | ▲0.24 | ▲1.15% |
| 24-07-05 | 20.92 | ▼-0.92 | ▼-4.21% |
| 24-07-03 | 21.84 | ▲0.08 | ▲0.37% |
| 24-07-02 | 21.76 | ▲0.24 | ▲1.12% |
| 24-07-01 | 21.52 | ▼-0.32 | ▼-1.47% |
| 24-06-28 | 21.84 | ▲0.38 | ▲1.77% |
| 24-06-27 | 21.46 | ▲0.31 | ▲1.47% |
| 24-06-26 | 21.15 | ▲0.04 | ▲0.19% |
| 24-06-25 | 21.11 | ▼-0.48 | ▼-2.22% |
| 24-06-24 | 21.59 | ▲0.60 | ▲2.86% |
| 24-06-21 | 20.99 | -0.00 | -0% |
| 24-06-20 | 20.99 | ▼-0.39 | ▼-1.82% |
| 24-06-18 | 21.38 | ▲0.11 | ▲0.52% |
| 24-06-17 | 21.27 | ▲0.56 | ▲2.7% |
| 24-06-14 | 20.71 | ▼-0.25 | ▼-1.19% |
| 24-06-13 | 20.96 | ▲0.46 | ▲2.24% |
| 24-06-12 | 20.50 | ▼-0.12 | ▼-0.58% |
| 24-06-11 | 20.62 | ▲0.01 | ▲0.05% |
| 24-06-10 | 20.61 | ▲0.15 | ▲0.73% |
| 24-06-07 | 20.46 | ▼-0.25 | ▼-1.21% |
| 24-06-06 | 20.71 | ▼-0.18 | ▼-0.86% |
| 24-06-05 | 20.89 | ▼-0.32 | ▼-1.51% |
| 24-06-04 | 21.21 | ▼-0.81 | ▼-3.68% |
| 24-06-03 | 22.02 | ▼-0.59 | ▼-2.61% |
| 24-05-31 | 22.61 | ▲0.53 | ▲2.4% |
| 24-05-30 | 22.08 | ▲0.31 | ▲1.42% |
| 24-05-29 | 21.77 | ▼-0.30 | ▼-1.36% |
| 24-05-28 | 22.07 | ▼-0.24 | ▼-1.08% |
| 24-05-24 | 22.31 | ▲0.20 | ▲0.9% |
| 24-05-23 | 22.11 | ▼-0.09 | ▼-0.41% |
| 24-05-22 | 22.20 | ▲0.06 | ▲0.27% |
| 24-05-21 | 22.14 | ▼-0.31 | ▼-1.38% |
| 24-05-20 | 22.45 | ▼-0.02 | ▼-0.09% |
| 24-05-17 | 22.47 | ▼-0.75 | ▼-3.23% |
| 24-05-16 | 23.22 | ▲0.07 | ▲0.3% |
| 24-05-15 | 23.15 | ▼-0.23 | ▼-0.98% |
| 24-05-14 | 23.38 | ▲0.30 | ▲1.3% |
| 24-05-13 | 23.08 | ▼-0.20 | ▼-0.86% |
| 24-05-10 | 23.28 | ▲0.14 | ▲0.61% |
| 24-05-09 | 23.14 | ▼-0.48 | ▼-2.03% |
| 24-05-08 | 23.62 | ▲0.52 | ▲2.25% |
| 24-05-07 | 23.10 | ▲0.02 | ▲0.09% |
| 24-05-06 | 23.08 | ▼-0.26 | ▼-1.11% |
| 24-05-03 | 23.34 | ▲0.45 | ▲1.97% |
| 24-05-02 | 22.89 | ▲0.20 | ▲0.88% |
| 24-05-01 | 22.69 | ▼-0.42 | ▼-1.82% |
| 24-04-30 | 23.11 | ▼-0.94 | ▼-3.91% |