[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
WESTROCK : ( WRK:US )
51.65USD ▲ 1.90 (3.81%)
2024-07-05
최근 1년 일별 시세
(2024-07-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-07-05 | 51.65 | ▲1.90 | ▲3.82% |
| 24-07-03 | 49.75 | ▲0.95 | ▲1.95% |
| 24-07-02 | 48.80 | ▼-0.89 | ▼-1.79% |
| 24-07-01 | 49.69 | ▼-0.54 | ▼-1.08% |
| 24-06-28 | 50.23 | ▲0.50 | ▲1.01% |
| 24-06-27 | 49.73 | ▲0.05 | ▲0.1% |
| 24-06-26 | 49.67 | ▼-0.55 | ▼-1.1% |
| 24-06-25 | 50.22 | ▼-0.90 | ▼-1.76% |
| 24-06-24 | 51.12 | ▲0.41 | ▲0.81% |
| 24-06-21 | 50.71 | ▼-1.44 | ▼-2.76% |
| 24-06-20 | 52.15 | ▲2.43 | ▲4.89% |
| 24-06-18 | 49.72 | ▼-0.27 | ▼-0.54% |
| 24-06-17 | 49.99 | ▲0.28 | ▲0.56% |
| 24-06-14 | 49.70 | ▼-0.73 | ▼-1.45% |
| 24-06-13 | 50.43 | ▲1.00 | ▲2.02% |
| 24-06-12 | 49.43 | ▼-0.67 | ▼-1.34% |
| 24-06-11 | 50.10 | ▼-0.39 | ▼-0.77% |
| 24-06-10 | 50.49 | ▼-1.40 | ▼-2.7% |
| 24-06-07 | 51.89 | ▼-0.39 | ▼-0.75% |
| 24-06-06 | 52.27 | ▼-1.31 | ▼-2.44% |
| 24-06-05 | 53.58 | ▼-0.44 | ▼-0.81% |
| 24-06-04 | 54.02 | ▼-0.78 | ▼-1.42% |
| 24-06-03 | 54.80 | ▲1.28 | ▲2.39% |
| 24-05-31 | 53.52 | ▼-0.71 | ▼-1.31% |
| 24-05-30 | 54.23 | ▲0.75 | ▲1.4% |
| 24-05-29 | 53.48 | ▲0.08 | ▲0.15% |
| 24-05-28 | 53.40 | ▼-0.69 | ▼-1.28% |
| 24-05-24 | 54.09 | ▲0.98 | ▲1.85% |
| 24-05-23 | 53.11 | ▲0.18 | ▲0.34% |
| 24-05-22 | 52.93 | ▲0.19 | ▲0.36% |
| 24-05-21 | 52.75 | ▲0.34 | ▲0.65% |
| 24-05-20 | 52.41 | ▼-0.49 | ▼-0.93% |
| 24-05-17 | 52.90 | ▲0.50 | ▲0.95% |
| 24-05-16 | 52.40 | ▼-0.43 | ▼-0.81% |
| 24-05-15 | 52.83 | ▲1.13 | ▲2.19% |
| 24-05-14 | 51.70 | ▲0.52 | ▲1.02% |
| 24-05-13 | 51.18 | ▼-0.49 | ▼-0.95% |
| 24-05-10 | 51.68 | ▼-0.04 | ▼-0.08% |
| 24-05-09 | 51.72 | ▼-0.18 | ▼-0.35% |
| 24-05-08 | 51.90 | ▲0.26 | ▲0.5% |
| 24-05-07 | 51.64 | ▲0.24 | ▲0.47% |
| 24-05-06 | 51.40 | ▲0.25 | ▲0.49% |
| 24-05-03 | 51.15 | ▲3.27 | ▲6.83% |
| 24-05-01 | 47.88 | ▼-0.10 | ▼-0.21% |
| 24-04-30 | 47.98 | ▼-0.49 | ▼-1.01% |
| 24-04-29 | 48.47 | ▲1.10 | ▲2.32% |
| 24-04-26 | 47.38 | ▲0.53 | ▲1.13% |
| 24-04-25 | 46.84 | ▼-0.66 | ▼-1.39% |
| 24-04-24 | 47.51 | ▲0.35 | ▲0.74% |
| 24-04-23 | 47.16 | ▼-0.90 | ▼-1.87% |
| 24-04-22 | 48.06 | ▲0.03 | ▲0.06% |
| 24-04-19 | 48.04 | ▲0.46 | ▲0.97% |
| 24-04-18 | 47.57 | ▲0.27 | ▲0.57% |
| 24-04-17 | 47.31 | ▲0.12 | ▲0.25% |
| 24-04-16 | 47.19 | ▼-0.33 | ▼-0.69% |