[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
WesBanco : ( WSBC:US )
26.92USD ▼ -1.87 (-6.5%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 26.92 | ▼-1.87 | ▼-6.5% |
| 25-04-09 | 28.79 | ▲1.39 | ▲5.07% |
| 25-04-08 | 27.40 | ▼-0.31 | ▼-1.12% |
| 25-04-07 | 27.71 | ▼-0.09 | ▼-0.32% |
| 25-04-04 | 27.80 | ▼-0.73 | ▼-2.56% |
| 25-04-03 | 28.53 | ▼-2.52 | ▼-8.12% |
| 25-04-02 | 31.05 | ▲0.40 | ▲1.31% |
| 25-04-01 | 30.65 | ▼-0.31 | ▼-1% |
| 25-03-31 | 30.96 | ▲0.10 | ▲0.32% |
| 25-03-28 | 30.86 | ▼-0.97 | ▼-3.05% |
| 25-03-27 | 31.83 | ▼-0.09 | ▼-0.28% |
| 25-03-26 | 31.92 | ▼-0.33 | ▼-1.02% |
| 25-03-25 | 32.25 | ▼-0.09 | ▼-0.28% |
| 25-03-24 | 32.34 | ▲0.79 | ▲2.5% |
| 25-03-21 | 31.55 | ▼-0.21 | ▼-0.66% |
| 25-03-20 | 31.76 | ▼-0.29 | ▼-0.9% |
| 25-03-19 | 32.05 | ▲0.13 | ▲0.41% |
| 25-03-18 | 31.92 | ▼-0.06 | ▼-0.19% |
| 25-03-17 | 31.98 | ▲0.22 | ▲0.69% |
| 25-03-16 | 31.76 | -0.00 | -0% |
| 25-03-14 | 31.76 | ▲0.84 | ▲2.72% |
| 25-03-13 | 30.92 | ▼-0.07 | ▼-0.23% |
| 25-03-12 | 30.99 | ▲0.43 | ▲1.41% |
| 25-03-11 | 30.56 | ▼-0.51 | ▼-1.64% |
| 25-03-10 | 31.07 | ▼-1.56 | ▼-4.78% |
| 25-03-07 | 32.63 | ▼-0.09 | ▼-0.28% |
| 25-03-06 | 32.72 | ▲0.35 | ▲1.08% |
| 25-03-05 | 32.37 | ▼-1.17 | ▼-3.49% |
| 25-03-04 | 33.54 | ▼-1.47 | ▼-4.2% |
| 25-03-03 | 35.01 | ▼-0.06 | ▼-0.17% |
| 25-02-28 | 35.07 | ▼-0.09 | ▼-0.26% |
| 25-02-27 | 35.16 | ▲0.52 | ▲1.5% |
| 25-02-26 | 34.64 | ▼-0.49 | ▼-1.39% |
| 25-02-25 | 35.13 | ▲0.05 | ▲0.14% |
| 25-02-24 | 35.08 | ▼-0.33 | ▼-0.93% |
| 25-02-21 | 35.41 | ▼-0.88 | ▼-2.42% |
| 25-02-20 | 36.29 | ▼-0.40 | ▼-1.09% |
| 25-02-19 | 36.69 | ▲0.10 | ▲0.27% |
| 25-02-18 | 36.59 | ▲0.16 | ▲0.44% |
| 25-02-14 | 36.43 | ▼-0.14 | ▼-0.38% |
| 25-02-13 | 36.57 | ▲0.23 | ▲0.63% |
| 25-02-12 | 36.34 | ▼-0.74 | ▼-2% |
| 25-02-11 | 37.08 | ▲0.63 | ▲1.73% |
| 25-02-10 | 36.45 | ▲1.03 | ▲2.91% |
| 25-02-07 | 35.42 | ▼-0.25 | ▼-0.7% |
| 25-02-06 | 35.67 | ▲0.48 | ▲1.36% |
| 25-02-05 | 35.19 | ▼-0.03 | ▼-0.09% |
| 25-02-04 | 35.22 | ▲0.90 | ▲2.62% |
| 25-02-03 | 34.32 | ▼-0.72 | ▼-2.05% |
| 25-01-31 | 35.04 | ▲0.04 | ▲0.11% |
| 25-01-30 | 35.00 | -0.00 | -0% |
| 25-01-29 | 35.00 | ▼-0.03 | ▼-0.09% |
| 25-01-28 | 35.03 | ▼-0.27 | ▼-0.76% |
| 25-01-27 | 35.30 | ▲1.14 | ▲3.34% |
| 25-01-24 | 34.16 | ▲0.73 | ▲2.18% |
| 25-01-23 | 33.43 | ▲1.69 | ▲5.32% |
| 25-01-22 | 31.74 | ▼-0.23 | ▼-0.72% |
| 25-01-21 | 31.97 | ▲0.03 | ▲0.09% |
| 25-01-17 | 31.94 | ▲0.23 | ▲0.73% |
| 25-01-16 | 31.71 | ▼-0.44 | ▼-1.37% |
| 25-01-15 | 32.15 | ▲0.72 | ▲2.29% |
| 25-01-14 | 31.43 | ▲0.91 | ▲2.98% |
| 25-01-13 | 30.52 | ▲0.16 | ▲0.53% |
| 25-01-10 | 30.36 | ▼-1.10 | ▼-3.5% |
| 25-01-08 | 31.46 | ▼-0.21 | ▼-0.66% |
| 25-01-07 | 31.67 | ▼-0.38 | ▼-1.19% |
| 25-01-06 | 32.05 | ▲0.01 | ▲0.03% |
| 25-01-03 | 32.04 | ▲0.14 | ▲0.44% |
| 25-01-02 | 31.90 | ▼-0.64 | ▼-1.97% |
| 24-12-31 | 32.54 | ▼-0.07 | ▼-0.21% |
| 24-12-30 | 32.61 | ▼-0.20 | ▼-0.61% |
| 24-12-27 | 32.81 | ▼-0.62 | ▼-1.85% |
| 24-12-26 | 33.43 | ▲0.07 | ▲0.21% |
| 24-12-24 | 33.36 | ▲0.14 | ▲0.42% |
| 24-12-23 | 33.22 | ▼-0.09 | ▼-0.27% |
| 24-12-20 | 33.31 | ▲0.47 | ▲1.43% |
| 24-12-19 | 32.84 | ▼-0.10 | ▼-0.3% |
| 24-12-18 | 32.94 | ▼-1.59 | ▼-4.6% |
| 24-12-17 | 34.53 | ▼-0.77 | ▼-2.18% |
| 24-12-16 | 35.30 | ▲0.12 | ▲0.34% |
| 24-12-13 | 35.18 | ▼-0.06 | ▼-0.17% |
| 24-12-12 | 35.24 | ▼-0.45 | ▼-1.26% |
| 24-12-11 | 35.69 | ▲0.07 | ▲0.2% |
| 24-12-10 | 35.62 | ▲0.18 | ▲0.51% |
| 24-12-09 | 35.44 | ▼-0.88 | ▼-2.42% |
| 24-12-06 | 36.32 | ▲0.80 | ▲2.25% |
| 24-12-05 | 35.52 | ▼-0.01 | ▼-0.03% |
| 24-12-04 | 35.53 | ▲0.55 | ▲1.57% |
| 24-12-03 | 34.98 | ▼-0.30 | ▼-0.85% |
| 24-12-02 | 35.28 | ▼-0.06 | ▼-0.17% |
| 24-11-29 | 35.34 | ▼-0.11 | ▼-0.31% |
| 24-11-27 | 35.45 | ▼-0.13 | ▼-0.37% |
| 24-11-26 | 35.58 | ▼-0.59 | ▼-1.63% |
| 24-11-25 | 36.17 | ▼-0.28 | ▼-0.77% |
| 24-11-22 | 36.45 | ▲0.39 | ▲1.08% |
| 24-11-21 | 36.06 | ▲0.98 | ▲2.79% |
| 24-11-20 | 35.08 | ▼-0.18 | ▼-0.51% |
| 24-11-19 | 35.26 | ▼-0.25 | ▼-0.7% |
| 24-11-18 | 35.51 | ▼-0.13 | ▼-0.36% |
| 24-11-15 | 35.64 | ▼-0.16 | ▼-0.45% |
| 24-11-14 | 35.80 | ▼-0.08 | ▼-0.22% |
| 24-11-13 | 35.88 | ▼-0.18 | ▼-0.5% |
| 24-11-12 | 36.06 | ▼-0.20 | ▼-0.55% |
| 24-11-11 | 36.26 | ▲1.11 | ▲3.16% |
| 24-11-08 | 35.15 | ▲0.25 | ▲0.72% |
| 24-11-07 | 34.90 | ▼-1.11 | ▼-3.08% |
| 24-11-06 | 36.01 | ▲4.36 | ▲13.78% |
| 24-11-05 | 31.65 | ▲0.68 | ▲2.2% |
| 24-11-04 | 30.97 | ▼-0.58 | ▼-1.84% |
| 24-11-01 | 31.55 | ▲0.10 | ▲0.32% |
| 24-10-31 | 31.45 | ▼-0.06 | ▼-0.19% |
| 24-10-30 | 31.51 | ▲0.28 | ▲0.9% |
| 24-10-29 | 31.23 | ▼-0.10 | ▼-0.32% |
| 24-10-28 | 31.33 | ▲1.04 | ▲3.43% |
| 24-10-25 | 30.29 | ▼-0.07 | ▼-0.23% |
| 24-10-24 | 30.36 | ▼-0.40 | ▼-1.3% |
| 24-10-23 | 30.76 | ▼-0.10 | ▼-0.32% |
| 24-10-22 | 30.86 | ▲0.36 | ▲1.18% |
| 24-10-21 | 30.50 | ▼-0.96 | ▼-3.05% |
| 24-10-18 | 31.46 | ▼-0.43 | ▼-1.35% |
| 24-10-17 | 31.89 | ▲0.53 | ▲1.69% |
| 24-10-16 | 31.36 | ▲0.69 | ▲2.25% |
| 24-10-15 | 30.67 | ▲0.16 | ▲0.52% |
| 24-10-14 | 30.51 | ▲0.38 | ▲1.26% |
| 24-10-11 | 30.13 | ▲0.81 | ▲2.76% |
| 24-10-10 | 29.32 | ▲0.08 | ▲0.27% |
| 24-10-09 | 29.24 | ▲0.13 | ▲0.45% |
| 24-10-08 | 29.11 | ▼-0.18 | ▼-0.61% |
| 24-10-07 | 29.29 | ▼-0.07 | ▼-0.24% |
| 24-10-04 | 29.36 | ▲0.57 | ▲1.98% |
| 24-10-03 | 28.79 | ▲0.09 | ▲0.31% |
| 24-10-02 | 28.70 | ▼-0.15 | ▼-0.52% |
| 24-10-01 | 28.85 | ▼-0.93 | ▼-3.12% |
| 24-09-30 | 29.78 | ▲0.40 | ▲1.36% |
| 24-09-27 | 29.38 | ▲0.14 | ▲0.48% |
| 24-09-26 | 29.24 | ▼-0.01 | ▼-0.03% |
| 24-09-25 | 29.25 | ▼-0.33 | ▼-1.12% |
| 24-09-24 | 29.58 | ▼-0.70 | ▼-2.31% |
| 24-09-23 | 30.28 | ▼-0.24 | ▼-0.79% |
| 24-09-20 | 30.52 | ▼-1.01 | ▼-3.2% |
| 24-09-19 | 31.53 | ▲0.79 | ▲2.57% |
| 24-09-18 | 30.74 | ▼-0.46 | ▼-1.47% |
| 24-09-17 | 31.20 | ▲0.16 | ▲0.52% |
| 24-09-16 | 31.04 | ▲0.22 | ▲0.71% |
| 24-09-13 | 30.82 | ▲0.78 | ▲2.6% |
| 24-09-12 | 30.04 | ▲0.02 | ▲0.07% |
| 24-09-11 | 30.02 | ▼-0.37 | ▼-1.22% |
| 24-09-10 | 30.39 | ▼-0.19 | ▼-0.62% |
| 24-09-09 | 30.58 | ▼-0.25 | ▼-0.81% |
| 24-09-06 | 30.83 | ▼-0.52 | ▼-1.66% |
| 24-09-05 | 31.35 | ▼-0.11 | ▼-0.35% |
| 24-09-04 | 31.46 | ▼-0.68 | ▼-2.12% |
| 24-09-03 | 32.14 | ▼-0.07 | ▼-0.22% |
| 24-08-30 | 32.21 | ▲0.12 | ▲0.37% |
| 24-08-29 | 32.09 | -0.00 | -0% |
| 24-08-28 | 32.09 | ▲0.08 | ▲0.25% |
| 24-08-27 | 32.01 | ▼-0.38 | ▼-1.17% |
| 24-08-26 | 32.39 | ▼-0.07 | ▼-0.22% |
| 24-08-23 | 32.46 | ▲1.65 | ▲5.36% |
| 24-08-22 | 30.81 | ▲0.26 | ▲0.85% |
| 24-08-21 | 30.55 | ▼-0.21 | ▼-0.68% |
| 24-08-20 | 30.76 | ▼-0.57 | ▼-1.82% |
| 24-08-19 | 31.33 | ▲0.36 | ▲1.16% |
| 24-08-16 | 30.97 | ▲0.41 | ▲1.34% |
| 24-08-15 | 30.56 | ▲1.04 | ▲3.52% |
| 24-08-14 | 29.52 | ▼-0.03 | ▼-0.1% |
| 24-08-13 | 29.55 | ▲0.20 | ▲0.68% |
| 24-08-12 | 29.35 | ▼-0.27 | ▼-0.91% |
| 24-08-09 | 29.62 | ▼-0.46 | ▼-1.53% |
| 24-08-08 | 30.08 | ▲0.29 | ▲0.97% |
| 24-08-07 | 29.79 | ▼-0.24 | ▼-0.8% |
| 24-08-06 | 30.03 | ▼-0.24 | ▼-0.79% |
| 24-08-05 | 30.27 | ▼-0.17 | ▼-0.56% |
| 24-08-02 | 30.44 | ▼-0.15 | ▼-0.49% |
| 24-08-01 | 30.59 | ▼-1.29 | ▼-4.05% |
| 24-07-31 | 31.88 | ▼-0.26 | ▼-0.81% |
| 24-07-30 | 32.14 | ▼-0.01 | ▼-0.03% |
| 24-07-29 | 32.15 | ▼-0.63 | ▼-1.92% |
| 24-07-26 | 32.78 | ▼-1.50 | ▼-4.38% |
| 24-07-25 | 34.28 | ▲0.96 | ▲2.88% |
| 24-07-24 | 33.32 | ▼-0.21 | ▼-0.63% |
| 24-07-23 | 33.53 | ▲0.73 | ▲2.23% |
| 24-07-22 | 32.80 | ▲0.50 | ▲1.55% |
| 24-07-19 | 32.30 | ▲0.08 | ▲0.25% |
| 24-07-18 | 32.22 | ▼-0.86 | ▼-2.6% |
| 24-07-17 | 33.08 | ▲1.01 | ▲3.15% |
| 24-07-16 | 32.07 | ▲1.30 | ▲4.22% |
| 24-07-15 | 30.77 | ▲1.16 | ▲3.92% |
| 24-07-12 | 29.61 | ▲0.04 | ▲0.14% |
| 24-07-11 | 29.57 | ▲1.18 | ▲4.16% |
| 24-07-10 | 28.39 | ▲0.73 | ▲2.64% |
| 24-07-09 | 27.66 | ▲0.28 | ▲1.02% |
| 24-07-08 | 27.38 | ▲0.27 | ▲1% |
| 24-07-05 | 27.11 | ▼-0.45 | ▼-1.63% |
| 24-07-03 | 27.56 | ▼-0.53 | ▼-1.89% |
| 24-07-02 | 28.09 | ▲0.36 | ▲1.3% |
| 24-07-01 | 27.73 | ▼-0.18 | ▼-0.64% |
| 24-06-28 | 27.91 | ▲0.84 | ▲3.1% |
| 24-06-27 | 27.07 | ▲0.34 | ▲1.27% |
| 24-06-26 | 26.73 | ▲0.31 | ▲1.17% |
| 24-06-25 | 26.42 | ▼-0.19 | ▼-0.71% |
| 24-06-24 | 26.61 | ▲0.39 | ▲1.49% |
| 24-06-21 | 26.22 | ▼-0.22 | ▼-0.83% |
| 24-06-20 | 26.44 | ▼-0.12 | ▼-0.45% |
| 24-06-18 | 26.56 | ▼-0.01 | ▼-0.04% |
| 24-06-17 | 26.57 | ▲0.45 | ▲1.72% |
| 24-06-14 | 26.12 | ▼-0.27 | ▼-1.02% |
| 24-06-13 | 26.39 | ▼-0.44 | ▼-1.64% |
| 24-06-12 | 26.83 | ▲0.61 | ▲2.33% |
| 24-06-11 | 26.22 | ▲0.27 | ▲1.04% |
| 24-06-10 | 25.95 | ▼-0.50 | ▼-1.89% |
| 24-06-07 | 26.45 | ▼-0.54 | ▼-2% |
| 24-06-06 | 26.99 | ▲0.22 | ▲0.82% |
| 24-06-05 | 26.77 | ▲0.21 | ▲0.79% |
| 24-06-04 | 26.56 | ▼-0.44 | ▼-1.63% |
| 24-06-03 | 27.00 | ▼-0.60 | ▼-2.17% |
| 24-05-31 | 27.60 | ▲0.38 | ▲1.4% |
| 24-05-30 | 27.22 | ▲0.54 | ▲2.02% |
| 24-05-29 | 26.68 | ▼-0.54 | ▼-1.98% |
| 24-05-28 | 27.22 | ▼-0.50 | ▼-1.8% |
| 24-05-24 | 27.72 | ▲0.15 | ▲0.54% |
| 24-05-23 | 27.57 | ▼-0.87 | ▼-3.06% |
| 24-05-22 | 28.44 | ▼-0.37 | ▼-1.28% |
| 24-05-21 | 28.81 | ▲0.27 | ▲0.95% |
| 24-05-20 | 28.54 | ▼-0.57 | ▼-1.96% |
| 24-05-17 | 29.11 | ▲0.33 | ▲1.15% |
| 24-05-16 | 28.78 | ▼-0.05 | ▼-0.17% |
| 24-05-15 | 28.83 | ▲0.23 | ▲0.8% |
| 24-05-14 | 28.60 | ▲0.25 | ▲0.88% |
| 24-05-13 | 28.35 | ▼-0.07 | ▼-0.25% |
| 24-05-10 | 28.42 | ▼-0.14 | ▼-0.49% |
| 24-05-09 | 28.56 | ▲0.18 | ▲0.63% |
| 24-05-08 | 28.38 | ▲0.15 | ▲0.53% |
| 24-05-07 | 28.23 | ▼-0.06 | ▼-0.21% |
| 24-05-06 | 28.29 | ▲0.01 | ▲0.04% |
| 24-05-03 | 28.28 | ▲0.32 | ▲1.14% |
| 24-05-02 | 27.96 | ▲0.44 | ▲1.6% |
| 24-05-01 | 27.52 | ▲0.52 | ▲1.93% |
| 24-04-30 | 27.00 | ▼-0.37 | ▼-1.35% |
| 24-04-29 | 27.37 | ▼-0.15 | ▼-0.55% |
| 24-04-26 | 27.52 | ▼-0.24 | ▼-0.86% |
| 24-04-25 | 27.76 | ▼-0.52 | ▼-1.84% |
| 24-04-24 | 28.28 | ▼-0.72 | ▼-2.48% |
| 24-04-23 | 29.00 | ▲0.45 | ▲1.58% |
| 24-04-22 | 28.55 | ▲0.21 | ▲0.74% |
| 24-04-19 | 28.34 | ▲0.78 | ▲2.83% |
| 24-04-18 | 27.56 | ▲0.22 | ▲0.8% |
| 24-04-17 | 27.34 | ▲0.35 | ▲1.3% |
| 24-04-16 | 26.99 | ▼-0.28 | ▼-1.03% |
| 24-04-15 | 27.27 | ▼-0.23 | ▼-0.84% |
| 24-04-12 | 27.50 | ▼-0.05 | ▼-0.18% |