[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Watsco : ( WSO:US )
492.65USD ▼ -17.71 (-3.47%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 492.65 | ▼-17.71 | ▼-3.47% |
| 25-04-15 | 510.36 | ▼-4.46 | ▼-0.87% |
| 25-04-14 | 514.82 | ▲5.89 | ▲1.16% |
| 25-04-11 | 508.93 | ▲9.80 | ▲1.96% |
| 25-04-10 | 499.13 | ▼-0.05 | ▼-0.01% |
| 25-04-09 | 499.18 | ▲36.00 | ▲7.77% |
| 25-04-08 | 463.18 | ▼-9.52 | ▼-2.01% |
| 25-04-07 | 472.70 | ▼-5.34 | ▼-1.12% |
| 25-04-04 | 478.04 | ▼-14.48 | ▼-2.94% |
| 25-04-03 | 492.52 | ▼-28.14 | ▼-5.4% |
| 25-04-02 | 520.66 | ▲9.01 | ▲1.76% |
| 25-04-01 | 511.65 | ▲3.35 | ▲0.66% |
| 25-03-31 | 508.30 | ▲6.42 | ▲1.28% |
| 25-03-28 | 501.88 | ▼-12.12 | ▼-2.36% |
| 25-03-27 | 514.00 | ▲0.81 | ▲0.16% |
| 25-03-26 | 513.19 | ▼-4.75 | ▼-0.92% |
| 25-03-25 | 517.94 | ▲5.42 | ▲1.06% |
| 25-03-24 | 512.52 | ▲15.52 | ▲3.12% |
| 25-03-21 | 497.00 | ▼-5.33 | ▼-1.06% |
| 25-03-20 | 502.33 | ▼-5.75 | ▼-1.13% |
| 25-03-19 | 508.08 | ▼-1.35 | ▼-0.27% |
| 25-03-18 | 509.43 | ▼-1.32 | ▼-0.26% |
| 25-03-17 | 510.75 | ▲1.85 | ▲0.36% |
| 25-03-14 | 508.90 | ▲17.38 | ▲3.54% |
| 25-03-13 | 491.52 | ▼-12.63 | ▼-2.51% |
| 25-03-12 | 504.15 | ▼-1.34 | ▼-0.27% |
| 25-03-11 | 505.49 | ▼-15.02 | ▼-2.89% |
| 25-03-10 | 520.51 | ▲7.57 | ▲1.48% |
| 25-03-07 | 512.94 | ▲24.22 | ▲4.96% |
| 25-03-06 | 488.72 | ▼-12.95 | ▼-2.58% |
| 25-03-05 | 501.67 | ▲7.37 | ▲1.49% |
| 25-03-04 | 494.30 | ▲0.37 | ▲0.07% |
| 25-03-03 | 493.93 | ▼-10.40 | ▼-2.06% |
| 25-02-28 | 504.33 | ▲4.48 | ▲0.9% |
| 25-02-27 | 499.85 | ▲0.92 | ▲0.18% |
| 25-02-26 | 498.93 | ▲0.39 | ▲0.08% |
| 25-02-25 | 498.54 | ▼-2.56 | ▼-0.51% |
| 25-02-24 | 501.10 | ▲2.42 | ▲0.49% |
| 25-02-21 | 498.68 | ▼-16.53 | ▼-3.21% |
| 25-02-20 | 515.21 | ▲3.54 | ▲0.69% |
| 25-02-19 | 511.67 | ▼-19.08 | ▼-3.59% |
| 25-02-18 | 530.75 | ▲47.06 | ▲9.73% |
| 25-02-14 | 483.69 | ▲7.19 | ▲1.51% |
| 25-02-13 | 476.50 | ▲5.77 | ▲1.23% |
| 25-02-12 | 470.73 | ▼-1.27 | ▼-0.27% |
| 25-02-11 | 472.00 | ▲4.06 | ▲0.87% |
| 25-02-10 | 467.94 | ▲2.81 | ▲0.6% |
| 25-02-07 | 465.13 | ▼-8.26 | ▼-1.74% |
| 25-02-06 | 473.39 | ▼-0.64 | ▼-0.14% |
| 25-02-05 | 474.03 | ▲0.02 | ▲0% |
| 25-02-04 | 474.01 | ▼-3.37 | ▼-0.71% |
| 25-02-03 | 477.38 | ▼-1.21 | ▼-0.25% |
| 25-01-31 | 478.59 | ▼-5.72 | ▼-1.18% |
| 25-01-30 | 484.31 | ▲2.49 | ▲0.52% |
| 25-01-29 | 481.82 | ▼-5.54 | ▼-1.14% |
| 25-01-28 | 487.36 | ▼-2.19 | ▼-0.45% |
| 25-01-27 | 489.55 | ▼-5.57 | ▼-1.12% |
| 25-01-24 | 495.12 | ▼-3.04 | ▼-0.61% |
| 25-01-23 | 498.16 | ▼-7.48 | ▼-1.48% |
| 25-01-22 | 505.64 | ▲0.66 | ▲0.13% |
| 25-01-21 | 504.98 | ▲8.70 | ▲1.75% |
| 25-01-17 | 496.28 | ▲5.18 | ▲1.05% |
| 25-01-16 | 491.10 | ▲12.09 | ▲2.52% |
| 25-01-15 | 479.01 | ▼-3.29 | ▼-0.68% |
| 25-01-14 | 482.30 | ▲5.73 | ▲1.2% |
| 25-01-13 | 476.57 | ▲12.71 | ▲2.74% |
| 25-01-10 | 463.86 | ▼-2.71 | ▼-0.58% |
| 25-01-08 | 466.57 | ▲1.21 | ▲0.26% |
| 25-01-07 | 465.36 | ▼-6.01 | ▼-1.28% |
| 25-01-06 | 471.37 | ▼-4.37 | ▼-0.92% |
| 25-01-03 | 475.74 | ▲6.94 | ▲1.48% |
| 25-01-02 | 468.80 | ▼-5.09 | ▼-1.07% |
| 24-12-31 | 473.89 | ▼-0.90 | ▼-0.19% |
| 24-12-30 | 474.79 | ▼-5.16 | ▼-1.08% |
| 24-12-27 | 479.95 | ▼-7.63 | ▼-1.56% |
| 24-12-26 | 487.58 | ▼-3.77 | ▼-0.77% |
| 24-12-24 | 491.35 | ▲3.41 | ▲0.7% |
| 24-12-23 | 487.94 | ▲3.61 | ▲0.75% |
| 24-12-20 | 484.33 | ▼-1.26 | ▼-0.26% |
| 24-12-19 | 485.59 | ▼-2.30 | ▼-0.47% |
| 24-12-18 | 487.89 | ▼-20.58 | ▼-4.05% |
| 24-12-17 | 508.47 | ▼-1.28 | ▼-0.25% |
| 24-12-16 | 509.75 | ▲0.03 | ▲0.01% |
| 24-12-13 | 509.72 | ▼-1.74 | ▼-0.34% |
| 24-12-12 | 511.46 | ▼-2.64 | ▼-0.51% |
| 24-12-11 | 514.10 | ▼-3.37 | ▼-0.65% |
| 24-12-10 | 517.47 | ▼-4.90 | ▼-0.94% |
| 24-12-09 | 522.37 | ▼-4.44 | ▼-0.84% |
| 24-12-06 | 526.81 | ▲3.11 | ▲0.59% |
| 24-12-05 | 523.70 | ▼-13.80 | ▼-2.57% |
| 24-12-04 | 537.50 | ▼-5.49 | ▼-1.01% |
| 24-12-03 | 542.99 | ▼-0.18 | ▼-0.03% |
| 24-12-02 | 543.17 | ▼-8.43 | ▼-1.53% |
| 24-11-29 | 551.60 | ▼-3.07 | ▼-0.55% |
| 24-11-27 | 554.67 | ▲4.17 | ▲0.76% |
| 24-11-26 | 550.50 | ▼-18.28 | ▼-3.21% |
| 24-11-25 | 568.78 | ▲13.99 | ▲2.52% |
| 24-11-22 | 554.79 | ▲8.55 | ▲1.57% |
| 24-11-21 | 546.24 | ▲12.84 | ▲2.41% |
| 24-11-20 | 533.40 | ▲0.26 | ▲0.05% |
| 24-11-19 | 533.14 | ▲5.97 | ▲1.13% |
| 24-11-18 | 527.17 | ▲6.43 | ▲1.23% |
| 24-11-15 | 520.74 | ▼-5.05 | ▼-0.96% |
| 24-11-14 | 525.79 | ▼-17.27 | ▼-3.18% |
| 24-11-13 | 543.06 | ▲9.70 | ▲1.82% |
| 24-11-12 | 533.36 | ▼-3.50 | ▼-0.65% |
| 24-11-11 | 536.86 | ▲8.36 | ▲1.58% |
| 24-11-08 | 528.50 | ▲3.53 | ▲0.67% |
| 24-11-07 | 524.97 | ▲8.14 | ▲1.57% |
| 24-11-06 | 516.83 | ▲28.93 | ▲5.93% |
| 24-11-05 | 487.90 | ▲9.89 | ▲2.07% |
| 24-11-04 | 478.01 | ▲4.01 | ▲0.85% |
| 24-11-01 | 474.00 | ▲0.99 | ▲0.21% |
| 24-10-31 | 473.01 | ▼-1.41 | ▼-0.3% |
| 24-10-30 | 474.42 | ▲0.95 | ▲0.2% |
| 24-10-29 | 473.47 | ▼-6.44 | ▼-1.34% |
| 24-10-28 | 479.91 | ▲4.01 | ▲0.84% |
| 24-10-25 | 475.90 | ▼-2.36 | ▼-0.49% |
| 24-10-24 | 478.26 | ▲11.84 | ▲2.54% |
| 24-10-23 | 466.42 | ▼-18.35 | ▼-3.79% |
| 24-10-22 | 484.77 | ▼-7.45 | ▼-1.51% |
| 24-10-21 | 492.22 | ▼-10.51 | ▼-2.09% |
| 24-10-18 | 502.73 | ▼-1.99 | ▼-0.39% |
| 24-10-17 | 504.72 | ▲10.11 | ▲2.04% |
| 24-10-16 | 494.61 | ▲1.61 | ▲0.33% |
| 24-10-15 | 493.00 | ▼-4.09 | ▼-0.82% |
| 24-10-14 | 497.09 | ▲5.51 | ▲1.12% |
| 24-10-11 | 491.58 | ▲7.29 | ▲1.51% |
| 24-10-10 | 484.29 | ▼-16.07 | ▼-3.21% |
| 24-10-09 | 500.36 | ▲4.99 | ▲1.01% |
| 24-10-08 | 495.37 | ▲8.66 | ▲1.78% |
| 24-10-07 | 486.71 | ▲6.02 | ▲1.25% |
| 24-10-04 | 480.69 | ▼-3.41 | ▼-0.7% |
| 24-10-03 | 484.10 | ▼-7.95 | ▼-1.62% |
| 24-10-02 | 492.05 | ▼-3.65 | ▼-0.74% |
| 24-10-01 | 495.70 | ▲3.82 | ▲0.78% |
| 24-09-30 | 491.88 | ▼-4.10 | ▼-0.83% |
| 24-09-27 | 495.98 | ▼-4.70 | ▼-0.94% |
| 24-09-26 | 500.68 | ▲2.66 | ▲0.53% |
| 24-09-25 | 498.02 | ▲3.38 | ▲0.68% |
| 24-09-24 | 494.64 | ▼-2.12 | ▼-0.43% |
| 24-09-23 | 496.76 | ▲7.15 | ▲1.46% |
| 24-09-20 | 489.61 | ▼-10.64 | ▼-2.13% |
| 24-09-19 | 500.25 | ▲13.71 | ▲2.82% |
| 24-09-18 | 486.54 | ▼-5.22 | ▼-1.06% |
| 24-09-17 | 491.76 | ▲4.43 | ▲0.91% |
| 24-09-16 | 487.33 | ▲10.62 | ▲2.23% |
| 24-09-13 | 476.71 | ▲5.74 | ▲1.22% |
| 24-09-12 | 470.97 | ▲9.38 | ▲2.03% |
| 24-09-11 | 461.59 | ▲6.44 | ▲1.41% |
| 24-09-10 | 455.15 | ▼-0.43 | ▼-0.09% |
| 24-09-09 | 455.58 | ▲6.92 | ▲1.54% |
| 24-09-06 | 448.66 | ▼-0.89 | ▼-0.2% |
| 24-09-05 | 449.55 | ▼-4.16 | ▼-0.92% |
| 24-09-04 | 453.71 | ▼-2.53 | ▼-0.55% |
| 24-09-03 | 456.24 | ▼-19.18 | ▼-4.03% |
| 24-08-30 | 475.42 | ▲8.74 | ▲1.87% |
| 24-08-29 | 466.68 | ▼-5.83 | ▼-1.23% |
| 24-08-28 | 472.51 | ▲0.50 | ▲0.11% |
| 24-08-27 | 472.01 | ▼-10.01 | ▼-2.08% |
| 24-08-26 | 482.02 | ▼-3.68 | ▼-0.76% |
| 24-08-23 | 485.70 | ▲7.08 | ▲1.48% |
| 24-08-22 | 478.62 | ▼-2.76 | ▼-0.57% |
| 24-08-21 | 481.38 | ▲9.63 | ▲2.04% |
| 24-08-20 | 471.75 | ▼-4.64 | ▼-0.97% |
| 24-08-19 | 476.39 | ▲3.34 | ▲0.71% |
| 24-08-16 | 473.05 | ▼-4.64 | ▼-0.97% |
| 24-08-15 | 477.69 | ▲2.62 | ▲0.55% |
| 24-08-14 | 475.07 | ▼-0.18 | ▼-0.04% |
| 24-08-13 | 475.25 | ▲8.15 | ▲1.74% |
| 24-08-12 | 467.10 | ▼-4.21 | ▼-0.89% |
| 24-08-09 | 471.31 | ▲0.19 | ▲0.04% |
| 24-08-08 | 471.12 | ▲6.85 | ▲1.48% |
| 24-08-07 | 464.27 | ▲0.93 | ▲0.2% |
| 24-08-06 | 463.34 | ▲2.07 | ▲0.45% |
| 24-08-05 | 461.27 | ▼-6.12 | ▼-1.31% |
| 24-08-02 | 467.39 | ▼-3.72 | ▼-0.79% |
| 24-08-01 | 471.11 | ▼-18.38 | ▼-3.75% |
| 24-07-31 | 489.49 | ▲8.35 | ▲1.74% |
| 24-07-30 | 481.14 | ▼-22.53 | ▼-4.47% |
| 24-07-29 | 503.67 | ▼-6.88 | ▼-1.35% |
| 24-07-26 | 510.55 | ▲19.91 | ▲4.06% |
| 24-07-25 | 490.64 | ▲10.20 | ▲2.12% |
| 24-07-24 | 480.44 | ▼-23.66 | ▼-4.69% |
| 24-07-23 | 504.10 | ▲4.21 | ▲0.84% |
| 24-07-22 | 499.89 | ▲5.51 | ▲1.11% |
| 24-07-19 | 494.38 | ▼-0.49 | ▼-0.1% |
| 24-07-18 | 494.87 | ▼-7.60 | ▼-1.51% |
| 24-07-17 | 502.47 | ▼-17.42 | ▼-3.35% |
| 24-07-16 | 519.89 | ▲18.39 | ▲3.67% |
| 24-07-15 | 501.50 | ▲8.90 | ▲1.81% |
| 24-07-12 | 492.60 | ▲2.95 | ▲0.6% |
| 24-07-11 | 489.65 | ▲3.75 | ▲0.77% |
| 24-07-10 | 485.90 | ▲9.00 | ▲1.89% |
| 24-07-09 | 476.90 | ▼-4.92 | ▼-1.02% |
| 24-07-08 | 481.82 | ▲0.48 | ▲0.1% |
| 24-07-05 | 481.34 | ▲0.78 | ▲0.16% |
| 24-07-03 | 480.56 | ▲4.66 | ▲0.98% |
| 24-07-02 | 475.90 | ▲13.95 | ▲3.02% |
| 24-07-01 | 461.95 | ▼-1.29 | ▼-0.28% |
| 24-06-28 | 463.24 | ▲1.43 | ▲0.31% |
| 24-06-27 | 461.81 | ▼-5.85 | ▼-1.25% |
| 24-06-26 | 467.66 | ▼-5.31 | ▼-1.12% |
| 24-06-25 | 472.97 | ▼-9.50 | ▼-1.97% |
| 24-06-24 | 482.47 | ▲10.32 | ▲2.19% |
| 24-06-21 | 472.15 | ▼-9.14 | ▼-1.9% |
| 24-06-20 | 481.29 | ▼-9.72 | ▼-1.98% |
| 24-06-18 | 491.01 | ▲4.53 | ▲0.93% |
| 24-06-17 | 486.48 | ▲8.49 | ▲1.78% |
| 24-06-14 | 477.99 | ▼-7.42 | ▼-1.53% |
| 24-06-13 | 485.41 | ▲1.88 | ▲0.39% |
| 24-06-12 | 483.53 | ▲20.11 | ▲4.34% |
| 24-06-11 | 463.42 | ▲0.26 | ▲0.06% |
| 24-06-10 | 463.16 | ▲0.53 | ▲0.11% |
| 24-06-07 | 462.63 | ▲3.29 | ▲0.72% |
| 24-06-06 | 459.34 | ▼-3.15 | ▼-0.68% |
| 24-06-05 | 462.49 | ▲2.59 | ▲0.56% |
| 24-06-04 | 459.90 | ▼-11.84 | ▼-2.51% |
| 24-06-03 | 471.74 | ▼-3.16 | ▼-0.67% |
| 24-05-31 | 474.90 | ▲0.25 | ▲0.05% |
| 24-05-30 | 474.65 | ▲3.95 | ▲0.84% |
| 24-05-29 | 470.70 | ▼-11.89 | ▼-2.46% |
| 24-05-28 | 482.59 | ▼-6.95 | ▼-1.42% |
| 24-05-24 | 489.54 | ▲10.73 | ▲2.24% |
| 24-05-23 | 478.81 | ▼-4.38 | ▼-0.91% |
| 24-05-22 | 483.19 | ▼-2.21 | ▼-0.46% |
| 24-05-21 | 485.40 | ▲2.59 | ▲0.54% |
| 24-05-20 | 482.81 | ▲5.19 | ▲1.09% |
| 24-05-17 | 477.62 | ▲7.10 | ▲1.51% |
| 24-05-16 | 470.52 | ▼-12.18 | ▼-2.52% |
| 24-05-15 | 482.70 | ▼-1.75 | ▼-0.36% |
| 24-05-14 | 484.45 | ▲4.99 | ▲1.04% |
| 24-05-13 | 479.46 | ▲0.20 | ▲0.04% |
| 24-05-10 | 479.26 | ▲7.20 | ▲1.53% |
| 24-05-09 | 472.06 | ▲3.37 | ▲0.72% |
| 24-05-08 | 468.69 | ▲0.70 | ▲0.15% |
| 24-05-07 | 467.99 | ▼-4.36 | ▼-0.92% |
| 24-05-06 | 472.35 | ▲7.80 | ▲1.68% |
| 24-05-03 | 464.55 | ▲8.47 | ▲1.86% |
| 24-05-02 | 456.08 | ▲5.37 | ▲1.19% |
| 24-05-01 | 450.71 | ▲2.99 | ▲0.67% |
| 24-04-30 | 447.72 | ▼-0.13 | ▼-0.03% |
| 24-04-29 | 447.85 | ▲4.64 | ▲1.05% |
| 24-04-26 | 443.21 | ▼-0.79 | ▼-0.18% |
| 24-04-25 | 444.00 | ▲3.40 | ▲0.77% |
| 24-04-24 | 440.60 | ▲27.03 | ▲6.54% |
| 24-04-23 | 413.57 | ▲7.07 | ▲1.74% |
| 24-04-22 | 406.50 | ▲9.58 | ▲2.41% |
| 24-04-19 | 396.92 | ▼-5.01 | ▼-1.25% |
| 24-04-18 | 401.93 | ▼-2.01 | ▼-0.5% |