[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
West Pharmaceutical Services : ( WST:US )
210.78USD ▲ 6.87 (3.37%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 210.78 | ▲6.87 | ▲3.37% |
| 25-04-10 | 203.92 | ▲0.88 | ▲0.43% |
| 25-04-09 | 203.03 | ▲13.16 | ▲6.93% |
| 25-04-08 | 189.87 | ▼-13.15 | ▼-6.48% |
| 25-04-04 | 203.02 | ▼-16.87 | ▼-7.67% |
| 25-04-03 | 219.88 | ▼-1.60 | ▼-0.72% |
| 25-04-02 | 221.48 | ▲1.20 | ▲0.54% |
| 25-04-01 | 220.28 | ▼-3.66 | ▼-1.63% |
| 25-03-31 | 223.94 | ▲1.83 | ▲0.82% |
| 25-03-28 | 222.11 | ▼-4.06 | ▼-1.8% |
| 25-03-27 | 226.17 | ▲1.28 | ▲0.57% |
| 25-03-26 | 224.89 | ▼-0.83 | ▼-0.37% |
| 25-03-25 | 225.72 | ▼-6.22 | ▼-2.68% |
| 25-03-24 | 231.93 | ▲2.92 | ▲1.28% |
| 25-03-21 | 229.01 | ▲1.44 | ▲0.63% |
| 25-03-20 | 227.57 | ▼-2.54 | ▼-1.1% |
| 25-03-19 | 230.11 | ▼-4.27 | ▼-1.82% |
| 25-03-18 | 234.38 | ▲2.65 | ▲1.14% |
| 25-03-17 | 231.73 | ▲1.44 | ▲0.63% |
| 25-03-14 | 230.29 | ▲6.35 | ▲2.84% |
| 25-03-13 | 223.94 | ▼-0.55 | ▼-0.24% |
| 25-03-12 | 224.49 | ▼-7.33 | ▼-3.16% |
| 25-03-11 | 231.82 | ▲5.78 | ▲2.56% |
| 25-03-10 | 226.04 | ▼-5.57 | ▼-2.4% |
| 25-03-07 | 231.61 | ▼-0.71 | ▼-0.31% |
| 25-03-06 | 232.32 | ▲1.86 | ▲0.81% |
| 25-03-05 | 230.46 | ▲4.80 | ▲2.13% |
| 25-03-04 | 225.66 | ▼-2.33 | ▼-1.02% |
| 25-03-03 | 227.99 | ▼-4.66 | ▼-2% |
| 25-02-28 | 232.65 | ▲9.99 | ▲4.49% |
| 25-02-27 | 222.65 | ▲2.99 | ▲1.36% |
| 25-02-26 | 219.66 | ▼-1.02 | ▼-0.46% |
| 25-02-25 | 220.68 | ▲10.04 | ▲4.77% |
| 25-02-21 | 210.64 | ▲7.19 | ▲3.53% |
| 25-02-20 | 203.45 | ▲0.78 | ▲0.38% |
| 25-02-19 | 202.67 | ▼-8.33 | ▼-3.95% |
| 25-02-18 | 211.00 | ▼-3.81 | ▼-1.77% |
| 25-02-14 | 214.81 | ▲15.26 | ▲7.65% |
| 25-02-13 | 199.55 | ▼-123.91 | ▼-38.31% |
| 25-02-12 | 323.46 | ▲1.01 | ▲0.31% |
| 25-02-11 | 322.44 | ▼-2.03 | ▼-0.63% |
| 25-02-10 | 324.47 | ▲3.16 | ▲0.98% |
| 25-02-07 | 321.31 | ▼-9.44 | ▼-2.85% |
| 25-02-06 | 330.75 | ▼-4.72 | ▼-1.41% |
| 25-02-05 | 335.47 | ▲4.60 | ▲1.39% |
| 25-02-04 | 330.86 | ▼-6.39 | ▼-1.89% |
| 25-02-03 | 337.25 | ▼-4.63 | ▼-1.35% |
| 25-01-31 | 341.88 | ▼-2.00 | ▼-0.58% |
| 25-01-30 | 343.88 | ▲3.90 | ▲1.15% |
| 25-01-29 | 339.97 | ▼-3.76 | ▼-1.09% |
| 25-01-28 | 343.74 | ▼-1.28 | ▼-0.37% |
| 25-01-27 | 345.02 | ▲0.29 | ▲0.08% |
| 25-01-24 | 344.73 | ▲0.94 | ▲0.27% |
| 25-01-23 | 343.80 | ▼-3.76 | ▼-1.08% |
| 25-01-22 | 347.56 | ▲2.96 | ▲0.86% |
| 25-01-21 | 344.60 | ▲8.39 | ▲2.5% |
| 25-01-17 | 336.21 | ▼-1.36 | ▼-0.4% |
| 25-01-16 | 337.57 | ▲8.37 | ▲2.54% |
| 25-01-15 | 329.20 | ▲0.80 | ▲0.24% |
| 25-01-14 | 328.40 | ▼-11.31 | ▼-3.33% |
| 25-01-13 | 339.71 | ▲7.46 | ▲2.25% |
| 25-01-10 | 332.25 | ▼-4.26 | ▼-1.27% |
| 25-01-08 | 336.51 | ▲3.78 | ▲1.14% |
| 25-01-07 | 332.73 | ▲0.02 | ▲0.01% |
| 25-01-06 | 332.71 | ▼-0.09 | ▼-0.03% |
| 25-01-03 | 332.80 | ▲3.84 | ▲1.17% |
| 25-01-02 | 328.96 | ▲1.53 | ▲0.47% |
| 24-12-31 | 327.43 | ▼-1.57 | ▼-0.48% |
| 24-12-30 | 329.01 | ▼-4.31 | ▼-1.29% |
| 24-12-27 | 333.32 | ▲0.42 | ▲0.13% |
| 24-12-26 | 332.90 | ▲0.13 | ▲0.04% |
| 24-12-24 | 332.77 | ▲3.20 | ▲0.97% |
| 24-12-23 | 329.57 | ▼-1.48 | ▼-0.45% |
| 24-12-20 | 331.05 | ▲4.05 | ▲1.24% |
| 24-12-19 | 327.00 | ▲0.76 | ▲0.23% |
| 24-12-18 | 326.24 | ▼-7.92 | ▼-2.37% |
| 24-12-17 | 334.16 | ▲4.14 | ▲1.25% |
| 24-12-16 | 330.02 | ▲0.19 | ▲0.06% |
| 24-12-13 | 329.83 | ▼-1.83 | ▼-0.55% |
| 24-12-12 | 331.66 | ▲13.86 | ▲4.36% |
| 24-12-11 | 317.80 | ▼-1.35 | ▼-0.42% |
| 24-12-10 | 319.15 | ▼-2.74 | ▼-0.85% |
| 24-12-09 | 321.89 | ▼-0.15 | ▼-0.05% |
| 24-12-06 | 322.04 | ▲3.52 | ▲1.11% |
| 24-12-05 | 318.52 | ▼-2.87 | ▼-0.89% |
| 24-12-04 | 321.39 | ▼-0.08 | ▼-0.02% |
| 24-12-03 | 321.47 | ▼-1.94 | ▼-0.6% |
| 24-12-02 | 323.42 | ▼-2.26 | ▼-0.69% |
| 24-11-29 | 325.68 | ▲2.46 | ▲0.76% |
| 24-11-27 | 323.22 | ▲3.66 | ▲1.15% |
| 24-11-26 | 319.56 | ▲0.18 | ▲0.06% |
| 24-11-25 | 319.38 | ▲2.77 | ▲0.87% |
| 24-11-22 | 316.61 | ▼-4.44 | ▼-1.38% |
| 24-11-21 | 321.05 | ▲8.78 | ▲2.81% |
| 24-11-20 | 312.27 | ▲8.52 | ▲2.8% |
| 24-11-19 | 303.75 | ▼-3.99 | ▼-1.3% |
| 24-11-18 | 307.74 | ▼-5.52 | ▼-1.76% |
| 24-11-15 | 313.26 | ▼-24.11 | ▼-7.15% |
| 24-11-14 | 337.37 | ▼-6.68 | ▼-1.94% |
| 24-11-13 | 344.04 | ▲16.46 | ▲5.02% |
| 24-11-12 | 327.58 | ▲0.42 | ▲0.13% |
| 24-11-11 | 327.16 | ▲3.10 | ▲0.96% |
| 24-11-08 | 324.06 | ▲1.51 | ▲0.47% |
| 24-11-07 | 322.55 | ▼-7.09 | ▼-2.15% |
| 24-11-06 | 329.64 | ▲6.52 | ▲2.02% |
| 24-11-05 | 323.12 | ▲8.26 | ▲2.62% |
| 24-11-04 | 314.85 | ▼-0.79 | ▼-0.25% |
| 24-11-01 | 315.64 | ▲7.12 | ▲2.31% |
| 24-10-31 | 308.52 | ▼-4.22 | ▼-1.35% |
| 24-10-30 | 312.74 | ▼-5.00 | ▼-1.57% |
| 24-10-29 | 317.74 | ▲7.09 | ▲2.28% |
| 24-10-28 | 310.65 | ▲3.01 | ▲0.98% |
| 24-10-25 | 307.64 | ▼-23.44 | ▼-7.08% |
| 24-10-24 | 331.07 | ▲44.08 | ▲15.36% |
| 24-10-23 | 286.99 | ▲0.17 | ▲0.06% |
| 24-10-22 | 286.82 | ▼-0.36 | ▼-0.13% |
| 24-10-21 | 287.18 | ▼-5.81 | ▼-1.98% |
| 24-10-18 | 292.99 | ▲4.65 | ▲1.61% |
| 24-10-17 | 288.34 | ▼-0.66 | ▼-0.23% |
| 24-10-16 | 289.00 | ▼-2.13 | ▼-0.73% |
| 24-10-15 | 291.13 | ▼-4.97 | ▼-1.68% |
| 24-10-14 | 296.10 | ▲1.27 | ▲0.43% |
| 24-10-11 | 294.83 | ▲5.10 | ▲1.76% |
| 24-10-10 | 289.73 | ▲3.03 | ▲1.06% |
| 24-10-09 | 286.70 | ▼-0.07 | ▼-0.02% |
| 24-10-08 | 286.77 | ▼-3.75 | ▼-1.29% |
| 24-10-07 | 290.52 | ▼-5.84 | ▼-1.97% |
| 24-10-04 | 296.36 | ▼-1.21 | ▼-0.41% |
| 24-10-03 | 297.58 | ▼-2.55 | ▼-0.85% |
| 24-10-02 | 300.12 | ▼-0.07 | ▼-0.02% |
| 24-10-01 | 300.19 | ▼-0.54 | ▼-0.18% |
| 24-09-30 | 300.73 | ▼-10.79 | ▼-3.46% |
| 24-09-27 | 311.52 | ▲4.21 | ▲1.37% |
| 24-09-26 | 307.31 | ▲4.16 | ▲1.37% |
| 24-09-25 | 303.15 | ▼-6.20 | ▼-2% |
| 24-09-24 | 309.35 | ▲3.61 | ▲1.18% |
| 24-09-23 | 305.74 | ▼-2.45 | ▼-0.79% |
| 24-09-20 | 308.19 | ▼-2.73 | ▼-0.88% |
| 24-09-19 | 310.92 | ▲2.17 | ▲0.7% |
| 24-09-18 | 308.75 | ▲12.25 | ▲4.13% |
| 24-09-17 | 296.50 | ▼-0.34 | ▼-0.11% |
| 24-09-16 | 296.84 | ▼-4.36 | ▼-1.45% |
| 24-09-13 | 301.20 | ▲4.26 | ▲1.43% |
| 24-09-12 | 296.94 | ▼-5.13 | ▼-1.7% |
| 24-09-11 | 302.06 | ▼-3.68 | ▼-1.2% |
| 24-09-10 | 305.74 | ▲4.56 | ▲1.51% |
| 24-09-09 | 301.18 | ▲3.88 | ▲1.31% |
| 24-09-06 | 297.30 | ▼-2.26 | ▼-0.75% |
| 24-09-05 | 299.56 | ▼-5.23 | ▼-1.72% |
| 24-09-04 | 304.79 | ▲0.78 | ▲0.26% |
| 24-09-03 | 304.01 | ▼-9.70 | ▼-3.09% |
| 24-08-30 | 313.71 | ▼-1.13 | ▼-0.36% |
| 24-08-29 | 314.84 | ▲16.53 | ▲5.54% |
| 24-08-28 | 298.31 | ▼-4.47 | ▼-1.48% |
| 24-08-27 | 302.78 | ▼-0.44 | ▼-0.15% |
| 24-08-26 | 303.22 | ▲0.09 | ▲0.03% |
| 24-08-23 | 303.12 | ▲3.45 | ▲1.15% |
| 24-08-22 | 299.67 | ▼-4.81 | ▼-1.58% |
| 24-08-21 | 304.48 | ▲5.25 | ▲1.75% |
| 24-08-20 | 299.23 | ▼-2.31 | ▼-0.77% |
| 24-08-19 | 301.54 | ▲1.05 | ▲0.35% |
| 24-08-16 | 300.50 | ▲8.47 | ▲2.9% |
| 24-08-15 | 292.03 | ▼-0.26 | ▼-0.09% |
| 24-08-14 | 292.29 | ▼-3.35 | ▼-1.13% |
| 24-08-13 | 295.65 | ▲5.25 | ▲1.81% |
| 24-08-12 | 290.40 | ▲1.94 | ▲0.67% |
| 24-08-09 | 288.47 | ▼-4.40 | ▼-1.5% |
| 24-08-08 | 292.86 | ▼-1.56 | ▼-0.53% |
| 24-08-07 | 294.42 | ▼-9.93 | ▼-3.26% |
| 24-08-06 | 304.35 | ▲2.94 | ▲0.98% |
| 24-08-05 | 301.41 | ▲1.70 | ▲0.57% |
| 24-08-02 | 299.72 | ▼-2.16 | ▼-0.72% |
| 24-08-01 | 301.88 | ▼-4.01 | ▼-1.31% |
| 24-07-31 | 305.88 | ▲6.41 | ▲2.14% |
| 24-07-30 | 299.47 | ▲11.88 | ▲4.13% |
| 24-07-29 | 287.59 | ▲3.15 | ▲1.11% |
| 24-07-26 | 284.44 | ▲6.08 | ▲2.18% |
| 24-07-25 | 278.35 | ▼-46.57 | ▼-14.33% |
| 24-07-24 | 324.92 | ▲8.89 | ▲2.81% |
| 24-07-23 | 316.03 | ▼-1.58 | ▼-0.5% |
| 24-07-22 | 317.61 | ▲0.40 | ▲0.13% |
| 24-07-19 | 317.21 | ▲0.67 | ▲0.21% |
| 24-07-18 | 316.54 | ▼-10.79 | ▼-3.3% |
| 24-07-17 | 327.33 | ▼-1.91 | ▼-0.58% |
| 24-07-16 | 329.24 | ▲9.26 | ▲2.89% |
| 24-07-15 | 319.99 | ▼-3.32 | ▼-1.03% |
| 24-07-12 | 323.30 | ▼-9.89 | ▼-2.97% |
| 24-07-11 | 333.19 | ▲11.66 | ▲3.63% |
| 24-07-10 | 321.53 | ▲3.21 | ▲1.01% |
| 24-07-09 | 318.32 | ▼-1.60 | ▼-0.5% |
| 24-07-08 | 319.91 | ▼-2.30 | ▼-0.71% |
| 24-07-05 | 322.21 | ▲1.31 | ▲0.41% |
| 24-07-03 | 320.90 | ▼-2.08 | ▼-0.64% |
| 24-07-02 | 322.98 | ▼-1.81 | ▼-0.56% |
| 24-07-01 | 324.79 | ▼-3.95 | ▼-1.2% |
| 24-06-28 | 328.74 | ▲0.07 | ▲0.02% |
| 24-06-27 | 328.67 | ▲4.67 | ▲1.44% |
| 24-06-26 | 324.00 | ▲0.01 | ▲0% |
| 24-06-25 | 323.99 | ▼-7.03 | ▼-2.12% |
| 24-06-24 | 331.02 | ▼-2.28 | ▼-0.68% |
| 24-06-21 | 333.30 | ▲3.59 | ▲1.09% |
| 24-06-20 | 329.71 | ▲7.22 | ▲2.24% |
| 24-06-18 | 322.49 | ▼-14.00 | ▼-4.16% |
| 24-06-17 | 336.49 | ▲3.63 | ▲1.09% |
| 24-06-14 | 332.85 | ▼-3.50 | ▼-1.04% |
| 24-06-13 | 336.35 | ▼-1.95 | ▼-0.58% |
| 24-06-12 | 338.30 | ▲10.30 | ▲3.14% |
| 24-06-11 | 328.00 | ▲8.50 | ▲2.66% |
| 24-06-10 | 319.50 | ▲4.57 | ▲1.45% |
| 24-06-07 | 314.93 | ▼-0.33 | ▼-0.1% |
| 24-06-06 | 315.26 | ▼-2.43 | ▼-0.76% |
| 24-06-05 | 317.69 | ▼-0.84 | ▼-0.26% |
| 24-06-04 | 318.53 | ▼-9.60 | ▼-2.93% |
| 24-06-03 | 328.13 | ▼-3.38 | ▼-1.02% |
| 24-05-31 | 331.51 | ▲3.83 | ▲1.17% |
| 24-05-30 | 327.68 | ▲5.02 | ▲1.56% |
| 24-05-29 | 322.66 | ▼-4.36 | ▼-1.33% |
| 24-05-28 | 327.01 | ▼-3.99 | ▼-1.21% |
| 24-05-24 | 331.00 | ▲2.43 | ▲0.74% |
| 24-05-23 | 328.57 | ▼-5.72 | ▼-1.71% |
| 24-05-22 | 334.29 | ▼-3.19 | ▼-0.95% |
| 24-05-21 | 337.48 | ▼-5.73 | ▼-1.67% |
| 24-05-20 | 343.21 | ▼-12.03 | ▼-3.39% |
| 24-05-17 | 355.23 | ▲0.99 | ▲0.28% |
| 24-05-16 | 354.24 | ▲3.08 | ▲0.88% |
| 24-05-15 | 351.16 | ▼-3.67 | ▼-1.03% |
| 24-05-14 | 354.84 | ▼-3.39 | ▼-0.95% |
| 24-05-13 | 358.22 | ▼-5.86 | ▼-1.61% |
| 24-05-10 | 364.08 | ▼-2.05 | ▼-0.56% |
| 24-05-09 | 366.13 | ▼-0.54 | ▼-0.15% |
| 24-05-08 | 366.67 | ▼-1.96 | ▼-0.53% |
| 24-05-07 | 368.63 | ▲2.33 | ▲0.64% |
| 24-05-06 | 366.30 | ▲1.72 | ▲0.47% |
| 24-05-03 | 364.59 | ▲1.03 | ▲0.28% |
| 24-05-01 | 363.55 | ▲5.59 | ▲1.56% |
| 24-04-30 | 357.96 | ▲3.68 | ▲1.04% |
| 24-04-29 | 354.28 | ▼-6.39 | ▼-1.77% |
| 24-04-26 | 360.67 | ▼-7.77 | ▼-2.11% |
| 24-04-25 | 368.44 | ▼-18.00 | ▼-4.66% |
| 24-04-24 | 386.44 | ▼-3.53 | ▼-0.91% |
| 24-04-23 | 389.97 | ▲14.62 | ▲3.9% |
| 24-04-22 | 375.35 | ▲2.68 | ▲0.72% |
| 24-04-19 | 372.67 | ▼-3.96 | ▼-1.05% |
| 24-04-18 | 376.63 | ▼-1.77 | ▼-0.47% |
| 24-04-17 | 378.40 | ▼-0.20 | ▼-0.05% |
| 24-04-16 | 378.60 | ▼-0.49 | ▼-0.13% |
| 24-04-15 | 379.09 | ▼-1.10 | ▼-0.29% |
| 24-04-12 | 380.19 | ▼-8.10 | ▼-2.09% |