[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
Watts Water Technologies : ( WTS:US )
206.84USD ▼ -2.69 (-1.28%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 206.84 | ▼-2.69 | ▼-1.28% |
| 25-04-24 | 209.53 | ▲4.93 | ▲2.41% |
| 25-04-23 | 204.60 | ▲0.41 | ▲0.2% |
| 25-04-22 | 204.19 | ▲10.93 | ▲5.66% |
| 25-04-21 | 193.26 | ▼-3.78 | ▼-1.92% |
| 25-04-17 | 197.04 | ▼-0.40 | ▼-0.2% |
| 25-04-16 | 197.44 | ▼-0.85 | ▼-0.43% |
| 25-04-15 | 198.29 | ▲2.68 | ▲1.37% |
| 25-04-14 | 195.61 | ▲1.90 | ▲0.98% |
| 25-04-11 | 193.71 | ▲4.13 | ▲2.18% |
| 25-04-10 | 189.58 | ▼-5.64 | ▼-2.89% |
| 25-04-09 | 195.22 | ▲14.82 | ▲8.22% |
| 25-04-08 | 180.40 | ▼-2.52 | ▼-1.38% |
| 25-04-07 | 182.92 | ▼-4.56 | ▼-2.43% |
| 25-04-04 | 187.48 | ▼-7.96 | ▼-4.07% |
| 25-04-03 | 195.44 | ▼-13.06 | ▼-6.26% |
| 25-04-02 | 208.50 | ▲2.35 | ▲1.14% |
| 25-04-01 | 206.15 | ▲2.23 | ▲1.09% |
| 25-03-31 | 203.92 | ▼-0.06 | ▼-0.03% |
| 25-03-28 | 203.98 | ▼-5.36 | ▼-2.56% |
| 25-03-27 | 209.34 | ▼-2.96 | ▼-1.39% |
| 25-03-26 | 212.30 | ▲0.90 | ▲0.43% |
| 25-03-25 | 211.40 | ▼-1.10 | ▼-0.52% |
| 25-03-24 | 212.50 | ▲5.55 | ▲2.68% |
| 25-03-21 | 206.95 | ▼-3.35 | ▼-1.59% |
| 25-03-20 | 210.30 | ▼-2.82 | ▼-1.32% |
| 25-03-19 | 213.12 | ▲1.20 | ▲0.57% |
| 25-03-18 | 211.92 | ▼-2.06 | ▼-0.96% |
| 25-03-17 | 213.98 | ▲2.98 | ▲1.41% |
| 25-03-14 | 211.00 | ▲4.61 | ▲2.23% |
| 25-03-13 | 206.39 | ▼-2.67 | ▼-1.28% |
| 25-03-12 | 209.06 | ▲0.01 | ▲0% |
| 25-03-11 | 209.05 | ▼-4.98 | ▼-2.33% |
| 25-03-10 | 214.03 | ▼-1.02 | ▼-0.47% |
| 25-03-07 | 215.05 | ▲3.38 | ▲1.6% |
| 25-03-06 | 211.67 | ▲2.47 | ▲1.18% |
| 25-03-05 | 209.20 | ▲4.60 | ▲2.25% |
| 25-03-04 | 204.60 | ▼-5.17 | ▼-2.46% |
| 25-03-03 | 209.77 | ▼-4.81 | ▼-2.24% |
| 25-02-28 | 214.58 | ▲2.30 | ▲1.08% |
| 25-02-27 | 212.28 | ▼-1.02 | ▼-0.48% |
| 25-02-26 | 213.30 | ▼-2.05 | ▼-0.95% |
| 25-02-25 | 215.35 | ▲2.53 | ▲1.19% |
| 25-02-24 | 212.82 | ▼-6.68 | ▼-3.04% |
| 25-02-21 | 219.50 | -0.00 | -0% |
| 25-02-20 | 219.50 | ▲0.98 | ▲0.45% |
| 25-02-19 | 218.52 | ▲0.29 | ▲0.13% |
| 25-02-18 | 218.23 | ▲4.36 | ▲2.04% |
| 25-02-14 | 213.87 | ▼-6.20 | ▼-2.82% |
| 25-02-13 | 220.07 | ▼-1.00 | ▼-0.45% |
| 25-02-12 | 221.07 | ▼-3.60 | ▼-1.6% |
| 25-02-11 | 224.67 | ▲15.92 | ▲7.63% |
| 25-02-10 | 208.75 | ▲3.70 | ▲1.8% |
| 25-02-07 | 205.05 | ▼-2.07 | ▼-1% |
| 25-02-06 | 207.12 | ▲1.31 | ▲0.64% |
| 25-02-05 | 205.81 | ▲0.05 | ▲0.02% |
| 25-02-04 | 205.76 | ▲0.29 | ▲0.14% |
| 25-02-03 | 205.47 | ▼-1.31 | ▼-0.63% |
| 25-01-31 | 206.78 | ▼-0.49 | ▼-0.24% |
| 25-01-30 | 207.27 | ▼-0.31 | ▼-0.15% |
| 25-01-29 | 207.58 | ▼-3.63 | ▼-1.72% |
| 25-01-28 | 211.21 | ▲0.01 | ▲0% |
| 25-01-27 | 211.20 | ▲0.64 | ▲0.3% |
| 25-01-24 | 210.56 | ▼-0.98 | ▼-0.46% |
| 25-01-23 | 211.54 | ▲0.47 | ▲0.22% |
| 25-01-22 | 211.07 | ▼-1.92 | ▼-0.9% |
| 25-01-21 | 212.99 | ▲5.54 | ▲2.67% |
| 25-01-17 | 207.45 | ▲0.12 | ▲0.06% |
| 25-01-16 | 207.33 | ▲2.75 | ▲1.34% |
| 25-01-15 | 204.58 | ▲1.86 | ▲0.92% |
| 25-01-14 | 202.72 | ▲3.46 | ▲1.74% |
| 25-01-13 | 199.26 | ▲3.98 | ▲2.04% |
| 25-01-10 | 195.28 | ▼-6.38 | ▼-3.16% |
| 25-01-08 | 201.66 | ▲1.59 | ▲0.79% |
| 25-01-07 | 200.07 | ▼-1.92 | ▼-0.95% |
| 25-01-06 | 201.99 | ▼-1.19 | ▼-0.59% |
| 25-01-03 | 203.18 | ▲2.60 | ▲1.3% |
| 25-01-02 | 200.58 | ▼-2.72 | ▼-1.34% |
| 24-12-31 | 203.30 | ▲0.40 | ▲0.2% |
| 24-12-30 | 202.90 | ▼-0.82 | ▼-0.4% |
| 24-12-27 | 203.72 | ▼-3.15 | ▼-1.52% |
| 24-12-26 | 206.87 | ▲2.06 | ▲1.01% |
| 24-12-24 | 204.81 | ▲1.12 | ▲0.55% |
| 24-12-23 | 203.69 | ▲1.67 | ▲0.83% |
| 24-12-20 | 202.02 | ▼-1.40 | ▼-0.69% |
| 24-12-19 | 203.42 | ▼-2.16 | ▼-1.05% |
| 24-12-18 | 205.58 | ▼-9.18 | ▼-4.27% |
| 24-12-17 | 214.76 | ▼-3.91 | ▼-1.79% |
| 24-12-16 | 218.67 | ▲0.76 | ▲0.35% |
| 24-12-13 | 217.91 | ▼-2.45 | ▼-1.11% |
| 24-12-12 | 220.36 | ▼-1.10 | ▼-0.5% |
| 24-12-11 | 221.46 | ▲1.62 | ▲0.74% |
| 24-12-10 | 219.84 | ▲2.02 | ▲0.93% |
| 24-12-09 | 217.82 | ▲2.65 | ▲1.23% |
| 24-12-06 | 215.17 | ▼-0.27 | ▼-0.13% |
| 24-12-05 | 215.44 | ▼-0.76 | ▼-0.35% |
| 24-12-04 | 216.20 | ▲2.30 | ▲1.08% |
| 24-12-03 | 213.90 | ▼-1.02 | ▼-0.47% |
| 24-12-02 | 214.92 | ▼-0.87 | ▼-0.4% |
| 24-11-29 | 215.79 | ▲0.70 | ▲0.33% |
| 24-11-27 | 215.09 | ▲0.23 | ▲0.11% |
| 24-11-26 | 214.86 | ▼-3.60 | ▼-1.65% |
| 24-11-25 | 218.46 | ▲3.29 | ▲1.53% |
| 24-11-22 | 215.17 | ▲4.37 | ▲2.07% |
| 24-11-21 | 210.80 | ▲4.24 | ▲2.05% |
| 24-11-20 | 206.56 | ▼-1.14 | ▼-0.55% |
| 24-11-19 | 207.70 | ▼-3.47 | ▼-1.64% |
| 24-11-18 | 211.17 | ▲0.15 | ▲0.07% |
| 24-11-15 | 211.02 | ▼-0.94 | ▼-0.44% |
| 24-11-14 | 211.96 | ▲1.80 | ▲0.86% |
| 24-11-13 | 210.16 | ▲3.43 | ▲1.66% |
| 24-11-12 | 206.73 | ▼-5.25 | ▼-2.48% |
| 24-11-11 | 211.98 | ▲3.53 | ▲1.69% |
| 24-11-08 | 208.45 | ▲1.21 | ▲0.58% |
| 24-11-07 | 207.24 | ▼-4.93 | ▼-2.32% |
| 24-11-06 | 212.17 | ▲12.30 | ▲6.15% |
| 24-11-05 | 199.87 | ▲4.21 | ▲2.15% |
| 24-11-04 | 195.66 | ▲1.98 | ▲1.02% |
| 24-11-01 | 193.68 | ▲3.09 | ▲1.62% |
| 24-10-31 | 190.59 | ▼-7.15 | ▼-3.62% |
| 24-10-30 | 197.74 | ▼-0.02 | ▼-0.01% |
| 24-10-29 | 197.76 | ▲0.55 | ▲0.28% |
| 24-10-28 | 197.21 | ▲0.17 | ▲0.09% |
| 24-10-25 | 197.04 | ▼-1.85 | ▼-0.93% |
| 24-10-24 | 198.89 | ▼-1.52 | ▼-0.76% |
| 24-10-23 | 200.41 | ▼-0.30 | ▼-0.15% |
| 24-10-22 | 200.71 | ▼-2.94 | ▼-1.44% |
| 24-10-21 | 203.65 | ▼-2.25 | ▼-1.09% |
| 24-10-18 | 205.90 | ▼-1.67 | ▼-0.8% |
| 24-10-17 | 207.57 | ▼-0.59 | ▼-0.28% |
| 24-10-16 | 208.16 | ▲0.96 | ▲0.46% |
| 24-10-15 | 207.20 | ▲0.51 | ▲0.25% |
| 24-10-14 | 206.69 | ▼-0.67 | ▼-0.32% |
| 24-10-11 | 207.36 | ▲2.97 | ▲1.45% |
| 24-10-10 | 204.39 | ▼-3.01 | ▼-1.45% |
| 24-10-09 | 207.40 | ▲3.79 | ▲1.86% |
| 24-10-08 | 203.61 | ▼-0.71 | ▼-0.35% |
| 24-10-07 | 204.32 | ▼-0.63 | ▼-0.31% |
| 24-10-04 | 204.95 | ▲1.29 | ▲0.63% |
| 24-10-03 | 203.66 | ▼-2.26 | ▼-1.1% |
| 24-10-02 | 205.92 | ▼-0.11 | ▼-0.05% |
| 24-10-01 | 206.03 | ▼-1.16 | ▼-0.56% |
| 24-09-30 | 207.19 | ▼-0.32 | ▼-0.15% |
| 24-09-27 | 207.51 | ▼-0.37 | ▼-0.18% |
| 24-09-26 | 207.88 | ▲2.13 | ▲1.04% |
| 24-09-25 | 205.75 | ▼-1.18 | ▼-0.57% |
| 24-09-24 | 206.93 | ▲0.77 | ▲0.37% |
| 24-09-23 | 206.16 | ▲1.12 | ▲0.55% |
| 24-09-20 | 205.04 | ▼-1.76 | ▼-0.85% |
| 24-09-19 | 206.80 | ▲6.75 | ▲3.37% |
| 24-09-18 | 200.05 | ▲1.14 | ▲0.57% |
| 24-09-17 | 198.91 | ▲3.77 | ▲1.93% |
| 24-09-16 | 195.14 | ▲0.63 | ▲0.32% |
| 24-09-13 | 194.51 | ▲2.07 | ▲1.08% |
| 24-09-12 | 192.44 | ▲1.41 | ▲0.74% |
| 24-09-11 | 191.03 | ▼-0.67 | ▼-0.35% |
| 24-09-10 | 191.70 | ▲0.76 | ▲0.4% |
| 24-09-09 | 190.94 | ▲1.88 | ▲0.99% |
| 24-09-06 | 189.06 | ▼-1.14 | ▼-0.6% |
| 24-09-05 | 190.20 | ▼-2.05 | ▼-1.07% |
| 24-09-04 | 192.25 | ▼-1.19 | ▼-0.62% |
| 24-09-03 | 193.44 | ▼-3.26 | ▼-1.66% |
| 24-08-30 | 196.70 | ▲2.20 | ▲1.13% |
| 24-08-29 | 194.50 | ▲1.02 | ▲0.53% |
| 24-08-28 | 193.48 | ▲1.43 | ▲0.74% |
| 24-08-27 | 192.05 | ▼-0.69 | ▼-0.36% |
| 24-08-26 | 192.74 | ▲1.67 | ▲0.87% |
| 24-08-23 | 191.07 | ▲4.46 | ▲2.39% |
| 24-08-22 | 186.61 | ▲0.75 | ▲0.4% |
| 24-08-21 | 185.86 | ▲0.50 | ▲0.27% |
| 24-08-20 | 185.36 | ▼-1.65 | ▼-0.88% |
| 24-08-19 | 187.01 | ▲1.34 | ▲0.72% |
| 24-08-16 | 185.67 | ▲0.17 | ▲0.09% |
| 24-08-15 | 185.50 | ▲3.54 | ▲1.95% |
| 24-08-14 | 181.96 | ▼-0.34 | ▼-0.19% |
| 24-08-13 | 182.30 | ▲4.03 | ▲2.26% |
| 24-08-12 | 178.27 | ▼-4.24 | ▼-2.32% |
| 24-08-09 | 182.51 | ▼-2.76 | ▼-1.49% |
| 24-08-08 | 185.27 | ▼-8.41 | ▼-4.34% |
| 24-08-07 | 193.68 | ▼-2.72 | ▼-1.38% |
| 24-08-06 | 196.40 | ▲2.42 | ▲1.25% |
| 24-08-05 | 193.98 | ▼-5.46 | ▼-2.74% |
| 24-08-02 | 199.44 | ▼-3.73 | ▼-1.84% |
| 24-08-01 | 203.17 | ▼-4.35 | ▼-2.1% |
| 24-07-31 | 207.52 | ▲0.07 | ▲0.03% |
| 24-07-30 | 207.45 | ▲3.12 | ▲1.53% |
| 24-07-29 | 204.33 | ▼-1.41 | ▼-0.69% |
| 24-07-26 | 205.74 | ▲3.74 | ▲1.85% |
| 24-07-25 | 202.00 | ▲6.97 | ▲3.57% |
| 24-07-24 | 195.03 | ▼-4.59 | ▼-2.3% |
| 24-07-23 | 199.62 | ▲0.19 | ▲0.1% |
| 24-07-22 | 199.43 | ▲3.07 | ▲1.56% |
| 24-07-19 | 196.36 | ▼-0.32 | ▼-0.16% |
| 24-07-18 | 196.68 | ▲0.15 | ▲0.08% |
| 24-07-17 | 196.53 | ▼-1.50 | ▼-0.76% |
| 24-07-16 | 198.03 | ▲5.79 | ▲3.01% |
| 24-07-15 | 192.24 | ▲3.36 | ▲1.78% |
| 24-07-12 | 188.88 | ▲3.15 | ▲1.7% |
| 24-07-11 | 185.73 | ▲5.82 | ▲3.23% |
| 24-07-10 | 179.91 | ▲4.38 | ▲2.5% |
| 24-07-09 | 175.53 | ▼-2.93 | ▼-1.64% |
| 24-07-08 | 178.46 | ▲0.20 | ▲0.11% |
| 24-07-05 | 178.26 | ▼-1.97 | ▼-1.09% |
| 24-07-03 | 180.23 | ▼-0.75 | ▼-0.41% |
| 24-07-02 | 180.98 | ▲1.54 | ▲0.86% |
| 24-07-01 | 179.44 | ▼-3.93 | ▼-2.14% |
| 24-06-28 | 183.37 | ▼-0.48 | ▼-0.26% |
| 24-06-27 | 183.85 | ▲2.18 | ▲1.2% |
| 24-06-26 | 181.67 | ▼-1.30 | ▼-0.71% |
| 24-06-25 | 182.97 | ▼-4.92 | ▼-2.62% |
| 24-06-24 | 187.89 | ▲2.23 | ▲1.2% |
| 24-06-21 | 185.66 | ▼-0.77 | ▼-0.41% |
| 24-06-20 | 186.43 | ▼-1.01 | ▼-0.54% |
| 24-06-18 | 187.44 | ▼-0.34 | ▼-0.18% |
| 24-06-17 | 187.78 | ▲0.58 | ▲0.31% |
| 24-06-14 | 187.20 | ▼-4.89 | ▼-2.55% |
| 24-06-13 | 192.09 | ▲0.25 | ▲0.13% |
| 24-06-12 | 191.84 | ▲5.08 | ▲2.72% |
| 24-06-11 | 186.76 | ▲0.26 | ▲0.14% |
| 24-06-10 | 186.50 | ▼-0.47 | ▼-0.25% |
| 24-06-07 | 186.97 | ▼-1.94 | ▼-1.03% |
| 24-06-06 | 188.91 | ▼-3.14 | ▼-1.63% |
| 24-06-05 | 192.05 | ▲2.33 | ▲1.23% |
| 24-06-04 | 189.72 | ▼-2.48 | ▼-1.29% |
| 24-06-03 | 192.20 | ▼-6.93 | ▼-3.48% |
| 24-05-31 | 199.13 | ▲0.62 | ▲0.31% |
| 24-05-30 | 198.51 | ▲1.15 | ▲0.58% |
| 24-05-29 | 197.36 | ▼-5.75 | ▼-2.83% |
| 24-05-28 | 203.11 | ▼-5.39 | ▼-2.59% |
| 24-05-24 | 208.50 | ▼-1.67 | ▼-0.79% |
| 24-05-23 | 210.17 | ▼-3.55 | ▼-1.66% |
| 24-05-22 | 213.72 | ▼-1.96 | ▼-0.91% |
| 24-05-21 | 215.68 | ▼-1.62 | ▼-0.75% |
| 24-05-20 | 217.30 | ▲2.42 | ▲1.13% |
| 24-05-17 | 214.88 | ▼-0.16 | ▼-0.07% |
| 24-05-16 | 215.04 | ▼-2.62 | ▼-1.2% |
| 24-05-15 | 217.66 | ▲2.05 | ▲0.95% |
| 24-05-14 | 215.61 | ▲1.88 | ▲0.88% |
| 24-05-13 | 213.73 | ▲0.85 | ▲0.4% |
| 24-05-10 | 212.88 | ▲1.72 | ▲0.81% |
| 24-05-09 | 211.16 | ▼-1.08 | ▼-0.51% |
| 24-05-08 | 212.24 | ▲3.23 | ▲1.55% |
| 24-05-07 | 209.01 | ▼-1.18 | ▼-0.56% |
| 24-05-06 | 210.19 | ▲5.50 | ▲2.69% |
| 24-05-03 | 204.69 | ▲1.33 | ▲0.65% |
| 24-05-02 | 203.36 | ▲3.41 | ▲1.71% |
| 24-05-01 | 199.95 | ▲1.49 | ▲0.75% |
| 24-04-30 | 198.46 | ▼-3.34 | ▼-1.66% |