[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
World Wrestling Entertainment : ( WWE:US )
149.19USD ▲ 4.84 (3.35%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 149.19 | ▲4.84 | ▲3.35% |
| 25-04-11 | 144.35 | ▼-0.74 | ▼-0.51% |
| 25-04-10 | 145.09 | ▼-3.45 | ▼-2.32% |
| 25-04-09 | 148.54 | ▲9.58 | ▲6.89% |
| 25-04-08 | 138.96 | ▼-2.22 | ▼-1.57% |
| 25-04-07 | 141.18 | ▲1.60 | ▲1.15% |
| 25-04-04 | 139.58 | ▼-10.86 | ▼-7.22% |
| 25-04-03 | 150.44 | ▼-8.14 | ▼-5.13% |
| 25-04-02 | 158.58 | ▲5.59 | ▲3.65% |
| 25-04-01 | 152.99 | ▲0.18 | ▲0.12% |
| 25-03-31 | 152.81 | ▲3.11 | ▲2.08% |
| 25-03-28 | 149.70 | ▼-2.18 | ▼-1.44% |
| 25-03-27 | 151.88 | ▼-2.73 | ▼-1.77% |
| 25-03-26 | 154.61 | ▲0.01 | ▲0.01% |
| 25-03-25 | 154.60 | ▲1.69 | ▲1.11% |
| 25-03-24 | 152.91 | ▲3.03 | ▲2.02% |
| 25-03-21 | 149.88 | ▼-0.52 | ▼-0.35% |
| 25-03-20 | 150.40 | ▲0.55 | ▲0.37% |
| 25-03-19 | 149.85 | ▲4.38 | ▲3.01% |
| 25-03-18 | 145.47 | ▼-0.16 | ▼-0.11% |
| 25-03-17 | 145.63 | ▲6.01 | ▲4.3% |
| 25-03-14 | 139.62 | ▼-1.23 | ▼-0.87% |
| 25-03-13 | 140.85 | ▼-6.42 | ▼-4.36% |
| 25-03-12 | 147.27 | ▲2.12 | ▲1.46% |
| 25-03-11 | 145.15 | ▲3.03 | ▲2.13% |
| 25-03-10 | 142.12 | ▼-1.61 | ▼-1.12% |
| 25-03-07 | 143.73 | ▼-3.26 | ▼-2.22% |
| 25-03-06 | 146.99 | ▼-5.31 | ▼-3.49% |
| 25-03-05 | 152.30 | ▲5.60 | ▲3.82% |
| 25-03-04 | 146.70 | ▼-1.09 | ▼-0.74% |
| 25-03-03 | 147.79 | ▼-2.85 | ▼-1.89% |
| 25-02-28 | 150.64 | ▲0.41 | ▲0.27% |
| 25-02-27 | 150.23 | ▼-9.32 | ▼-5.84% |
| 25-02-26 | 159.55 | ▲3.53 | ▲2.26% |
| 25-02-25 | 156.02 | ▼-4.74 | ▼-2.95% |
| 25-02-24 | 160.76 | ▲1.94 | ▲1.22% |
| 25-02-21 | 158.82 | ▼-4.99 | ▼-3.05% |
| 25-02-20 | 163.81 | ▼-2.76 | ▼-1.66% |
| 25-02-19 | 166.57 | ▼-5.50 | ▼-3.2% |
| 25-02-18 | 172.07 | ▼-3.43 | ▼-1.95% |
| 25-02-14 | 175.50 | ▲1.01 | ▲0.58% |
| 25-02-13 | 174.49 | ▼-2.15 | ▼-1.22% |
| 25-02-12 | 176.64 | ▲0.11 | ▲0.06% |
| 25-02-11 | 176.53 | ▲3.42 | ▲1.98% |
| 25-02-10 | 173.11 | ▲6.74 | ▲4.05% |
| 25-02-07 | 166.37 | ▲5.16 | ▲3.2% |
| 25-02-06 | 161.21 | ▲0.19 | ▲0.12% |
| 25-02-05 | 161.02 | ▲3.28 | ▲2.08% |
| 25-02-04 | 157.74 | ▲0.69 | ▲0.44% |
| 25-02-03 | 157.05 | ▲1.84 | ▲1.19% |
| 25-01-31 | 155.21 | ▼-2.26 | ▼-1.44% |
| 25-01-30 | 157.47 | ▲0.55 | ▲0.35% |
| 25-01-29 | 156.92 | ▼-1.52 | ▼-0.96% |
| 25-01-28 | 158.44 | ▲4.99 | ▲3.25% |
| 25-01-27 | 153.45 | ▲0.37 | ▲0.24% |
| 25-01-24 | 153.08 | ▲1.11 | ▲0.73% |
| 25-01-23 | 151.97 | ▲9.04 | ▲6.32% |
| 25-01-22 | 142.93 | ▼-1.60 | ▼-1.11% |
| 25-01-21 | 144.53 | ▲2.33 | ▲1.64% |
| 25-01-17 | 142.20 | ▲0.40 | ▲0.28% |
| 25-01-16 | 141.80 | ▼-2.11 | ▼-1.47% |
| 25-01-15 | 143.91 | ▲0.80 | ▲0.56% |
| 25-01-14 | 143.11 | ▲0.73 | ▲0.51% |
| 25-01-13 | 142.38 | ▲2.20 | ▲1.57% |
| 25-01-10 | 140.18 | ▼-2.16 | ▼-1.52% |
| 25-01-08 | 142.34 | ▲0.53 | ▲0.37% |
| 25-01-07 | 141.81 | ▲0.18 | ▲0.13% |
| 25-01-06 | 141.63 | ▼-0.77 | ▼-0.54% |
| 25-01-03 | 142.40 | ▼-0.33 | ▼-0.23% |
| 25-01-02 | 142.73 | ▲0.62 | ▲0.44% |
| 24-12-31 | 142.11 | ▼-1.26 | ▼-0.88% |
| 24-12-30 | 143.37 | ▼-0.65 | ▼-0.45% |
| 24-12-27 | 144.02 | ▼-0.72 | ▼-0.5% |
| 24-12-26 | 144.74 | ▼-0.12 | ▼-0.08% |
| 24-12-24 | 144.86 | ▲3.11 | ▲2.19% |
| 24-12-23 | 141.75 | ▼-1.79 | ▼-1.25% |
| 24-12-20 | 143.54 | ▼-0.25 | ▼-0.17% |
| 24-12-19 | 143.79 | ▲1.65 | ▲1.16% |
| 24-12-18 | 142.14 | ▼-5.11 | ▼-3.47% |
| 24-12-17 | 147.25 | ▲0.20 | ▲0.14% |
| 24-12-16 | 147.05 | ▲5.13 | ▲3.61% |
| 24-12-13 | 141.92 | ▼-1.51 | ▼-1.05% |
| 24-12-12 | 143.43 | ▲2.10 | ▲1.49% |
| 24-12-11 | 141.33 | ▲0.33 | ▲0.23% |
| 24-12-10 | 141.00 | ▲1.28 | ▲0.92% |
| 24-12-09 | 139.72 | ▼-4.37 | ▼-3.03% |
| 24-12-06 | 144.09 | ▼-0.07 | ▼-0.05% |
| 24-12-05 | 144.16 | ▲6.08 | ▲4.4% |
| 24-12-04 | 138.08 | ▲1.04 | ▲0.76% |
| 24-12-03 | 137.04 | ▲2.09 | ▲1.55% |
| 24-12-02 | 134.95 | ▼-3.01 | ▼-2.18% |
| 24-11-29 | 137.96 | ▼-0.25 | ▼-0.18% |
| 24-11-27 | 138.21 | ▲0.93 | ▲0.68% |
| 24-11-26 | 137.28 | ▲0.49 | ▲0.36% |
| 24-11-25 | 136.79 | ▲1.02 | ▲0.75% |
| 24-11-22 | 135.77 | ▼-1.12 | ▼-0.82% |
| 24-11-21 | 136.89 | ▲4.10 | ▲3.09% |
| 24-11-20 | 132.79 | ▲1.90 | ▲1.45% |
| 24-11-19 | 130.89 | ▲5.88 | ▲4.7% |
| 24-11-18 | 125.01 | ▲5.77 | ▲4.84% |
| 24-11-15 | 119.24 | ▲1.47 | ▲1.25% |
| 24-11-14 | 117.77 | ▼-0.03 | ▼-0.03% |
| 24-11-13 | 117.80 | ▲1.35 | ▲1.16% |
| 24-11-12 | 116.45 | ▼-2.59 | ▼-2.18% |
| 24-11-11 | 119.04 | ▼-1.14 | ▼-0.95% |
| 24-11-08 | 120.18 | ▲2.30 | ▲1.95% |
| 24-11-07 | 117.88 | ▼-2.34 | ▼-1.95% |
| 24-11-06 | 120.22 | ▲1.33 | ▲1.12% |
| 24-11-05 | 118.89 | ▲0.72 | ▲0.61% |
| 24-11-04 | 118.17 | ▼-0.90 | ▼-0.76% |
| 24-11-01 | 119.07 | ▲2.30 | ▲1.97% |
| 24-10-31 | 116.77 | ▲0.05 | ▲0.04% |
| 24-10-30 | 116.72 | ▲0.85 | ▲0.73% |
| 24-10-29 | 115.87 | ▼-0.38 | ▼-0.33% |
| 24-10-28 | 116.25 | ▲1.00 | ▲0.87% |
| 24-10-25 | 115.25 | ▲0.25 | ▲0.22% |
| 24-10-24 | 115.00 | ▼-11.00 | ▼-8.73% |
| 24-10-23 | 126.00 | ▼-2.50 | ▼-1.95% |
| 24-10-22 | 128.50 | ▼-0.37 | ▼-0.29% |
| 24-10-21 | 128.87 | ▼-1.06 | ▼-0.82% |
| 24-10-18 | 129.93 | ▲1.90 | ▲1.48% |
| 24-10-17 | 128.03 | ▲0.37 | ▲0.29% |
| 24-10-16 | 127.66 | ▲2.30 | ▲1.83% |
| 24-10-15 | 125.36 | ▼-0.95 | ▼-0.75% |
| 24-10-14 | 126.31 | ▼-1.21 | ▼-0.95% |
| 24-10-11 | 127.52 | ▲0.63 | ▲0.5% |
| 24-10-10 | 126.89 | ▼-0.48 | ▼-0.38% |
| 24-10-09 | 127.37 | ▲0.37 | ▲0.29% |
| 24-10-08 | 127.00 | ▲0.87 | ▲0.69% |
| 24-10-07 | 126.13 | ▼-1.01 | ▼-0.79% |
| 24-10-04 | 127.14 | ▲0.75 | ▲0.59% |
| 24-10-03 | 126.39 | ▲2.31 | ▲1.86% |
| 24-10-02 | 124.08 | ▲1.82 | ▲1.49% |
| 24-10-01 | 122.26 | ▼-1.45 | ▼-1.17% |
| 24-09-30 | 123.71 | ▼-1.29 | ▼-1.03% |
| 24-09-27 | 125.00 | ▲1.30 | ▲1.05% |
| 24-09-26 | 123.70 | ▲2.59 | ▲2.14% |
| 24-09-25 | 121.11 | ▼-0.78 | ▼-0.64% |
| 24-09-24 | 121.89 | ▼-0.11 | ▼-0.09% |
| 24-09-23 | 122.00 | ▲0.06 | ▲0.05% |
| 24-09-20 | 121.94 | ▼-2.56 | ▼-2.06% |
| 24-09-19 | 124.50 | ▲2.05 | ▲1.67% |
| 24-09-18 | 122.45 | ▲1.42 | ▲1.17% |
| 24-09-17 | 121.03 | ▲3.77 | ▲3.22% |
| 24-09-16 | 117.26 | ▲1.92 | ▲1.66% |
| 24-09-13 | 115.34 | ▲0.35 | ▲0.3% |
| 24-09-12 | 114.99 | ▲1.30 | ▲1.14% |
| 24-09-11 | 113.69 | ▼-0.11 | ▼-0.1% |
| 24-09-10 | 113.80 | ▼-1.15 | ▼-1% |
| 24-09-09 | 114.95 | ▼-0.49 | ▼-0.42% |
| 24-09-06 | 115.44 | ▼-0.75 | ▼-0.65% |
| 24-09-05 | 116.19 | ▼-1.77 | ▼-1.5% |
| 24-09-04 | 117.96 | ▼-0.08 | ▼-0.07% |
| 24-09-03 | 118.04 | ▼-0.19 | ▼-0.16% |
| 24-08-30 | 118.23 | ▲1.51 | ▲1.29% |
| 24-08-29 | 116.72 | ▼-0.88 | ▼-0.75% |
| 24-08-28 | 117.60 | ▼-0.39 | ▼-0.33% |
| 24-08-27 | 117.99 | ▲0.75 | ▲0.64% |
| 24-08-26 | 117.24 | ▼-0.79 | ▼-0.67% |
| 24-08-23 | 118.03 | ▲0.27 | ▲0.23% |
| 24-08-22 | 117.76 | ▼-2.02 | ▼-1.69% |
| 24-08-21 | 119.78 | ▲0.91 | ▲0.77% |
| 24-08-20 | 118.87 | ▲0.89 | ▲0.75% |
| 24-08-19 | 117.98 | ▲1.19 | ▲1.02% |
| 24-08-16 | 116.79 | ▼-0.32 | ▼-0.27% |
| 24-08-15 | 117.11 | ▼-1.62 | ▼-1.36% |
| 24-08-14 | 118.73 | ▲0.03 | ▲0.03% |
| 24-08-13 | 118.70 | ▼-1.30 | ▼-1.08% |
| 24-08-12 | 120.00 | ▲2.33 | ▲1.98% |
| 24-08-09 | 117.67 | ▲0.75 | ▲0.64% |
| 24-08-08 | 116.92 | ▲7.42 | ▲6.78% |
| 24-08-07 | 109.50 | ▲0.46 | ▲0.42% |
| 24-08-06 | 109.04 | ▲1.54 | ▲1.43% |
| 24-08-05 | 107.50 | ▼-0.35 | ▼-0.32% |
| 24-08-02 | 107.85 | ▼-1.56 | ▼-1.43% |
| 24-08-01 | 109.41 | ▲0.06 | ▲0.05% |
| 24-07-31 | 109.35 | ▼-0.39 | ▼-0.36% |
| 24-07-30 | 109.74 | ▲1.46 | ▲1.35% |
| 24-07-29 | 108.28 | ▲0.63 | ▲0.59% |
| 24-07-26 | 107.65 | ▼-0.05 | ▼-0.05% |
| 24-07-25 | 107.70 | ▲0.65 | ▲0.61% |
| 24-07-24 | 107.05 | ▲1.47 | ▲1.39% |
| 24-07-23 | 105.58 | ▼-0.05 | ▼-0.05% |
| 24-07-22 | 105.63 | ▲1.29 | ▲1.24% |
| 24-07-19 | 104.34 | ▼-1.32 | ▼-1.25% |
| 24-07-18 | 105.66 | ▲0.84 | ▲0.8% |
| 24-07-17 | 104.82 | ▼-1.97 | ▼-1.84% |
| 24-07-16 | 106.79 | ▲0.25 | ▲0.23% |
| 24-07-15 | 106.54 | ▼-4.52 | ▼-4.07% |
| 24-07-12 | 111.06 | ▲1.12 | ▲1.02% |
| 24-07-11 | 109.94 | ▼-0.03 | ▼-0.03% |
| 24-07-10 | 109.97 | ▼-0.78 | ▼-0.7% |
| 24-07-09 | 110.75 | ▼-1.43 | ▼-1.27% |
| 24-07-08 | 112.18 | ▲1.40 | ▲1.26% |
| 24-07-05 | 110.78 | ▼-1.74 | ▼-1.55% |
| 24-07-03 | 112.52 | ▲2.37 | ▲2.15% |
| 24-07-02 | 110.15 | ▲2.58 | ▲2.4% |
| 24-07-01 | 107.57 | ▼-0.42 | ▼-0.39% |
| 24-06-28 | 107.99 | ▼-0.04 | ▼-0.04% |
| 24-06-27 | 108.03 | ▲0.38 | ▲0.35% |
| 24-06-26 | 107.65 | ▲0.54 | ▲0.5% |
| 24-06-25 | 107.11 | ▲0.34 | ▲0.32% |
| 24-06-24 | 106.77 | ▼-0.12 | ▼-0.11% |
| 24-06-21 | 106.89 | ▲1.52 | ▲1.44% |
| 24-06-20 | 105.37 | ▲0.85 | ▲0.81% |
| 24-06-18 | 104.52 | ▲0.52 | ▲0.5% |
| 24-06-17 | 104.00 | ▼-1.17 | ▼-1.11% |
| 24-06-14 | 105.17 | ▼-2.26 | ▼-2.1% |
| 24-06-13 | 107.43 | ▼-0.51 | ▼-0.47% |
| 24-06-12 | 107.94 | ▲0.27 | ▲0.25% |
| 24-06-11 | 107.67 | ▼-0.25 | ▼-0.23% |
| 24-06-10 | 107.92 | ▲0.15 | ▲0.14% |
| 24-06-07 | 107.77 | ▼-0.53 | ▼-0.49% |
| 24-06-06 | 108.30 | ▲1.02 | ▲0.95% |
| 24-06-05 | 107.28 | ▼-0.30 | ▼-0.28% |
| 24-06-04 | 107.58 | ▼-0.60 | ▼-0.55% |
| 24-06-03 | 108.18 | ▼-0.89 | ▼-0.82% |
| 24-05-31 | 109.07 | ▲1.30 | ▲1.21% |
| 24-05-30 | 107.77 | ▼-1.06 | ▼-0.97% |
| 24-05-29 | 108.83 | ▲0.22 | ▲0.2% |
| 24-05-28 | 108.61 | ▲1.12 | ▲1.04% |
| 24-05-24 | 107.49 | ▲1.75 | ▲1.66% |
| 24-05-23 | 105.74 | ▼-1.23 | ▼-1.15% |
| 24-05-22 | 106.97 | ▼-0.56 | ▼-0.52% |
| 24-05-21 | 107.53 | ▼-0.07 | ▼-0.07% |
| 24-05-20 | 107.60 | ▲2.25 | ▲2.14% |
| 24-05-17 | 105.35 | ▲0.65 | ▲0.62% |
| 24-05-16 | 104.70 | ▼-0.38 | ▼-0.36% |
| 24-05-15 | 105.08 | ▲2.84 | ▲2.78% |
| 24-05-14 | 102.24 | ▲2.85 | ▲2.87% |
| 24-05-13 | 99.39 | ▼-0.61 | ▼-0.61% |
| 24-05-10 | 100.00 | ▲1.80 | ▲1.83% |
| 24-05-09 | 98.20 | ▼-0.07 | ▼-0.07% |
| 24-05-08 | 98.27 | ▼-0.53 | ▼-0.54% |
| 24-05-07 | 98.80 | ▲0.29 | ▲0.29% |
| 24-05-06 | 98.51 | ▲0.19 | ▲0.19% |
| 24-05-03 | 98.32 | ▲2.99 | ▲3.14% |
| 24-05-02 | 95.33 | ▼-0.38 | ▼-0.4% |
| 24-05-01 | 95.71 | ▲1.04 | ▲1.1% |
| 24-04-30 | 94.67 | ▼-1.82 | ▼-1.89% |
| 24-04-29 | 96.49 | ▼-0.27 | ▼-0.28% |
| 24-04-26 | 96.76 | ▲0.56 | ▲0.58% |
| 24-04-25 | 96.20 | ▲0.31 | ▲0.32% |
| 24-04-24 | 95.89 | ▲0.23 | ▲0.24% |
| 24-04-23 | 95.66 | ▲0.16 | ▲0.17% |
| 24-04-22 | 95.50 | ▼-0.02 | ▼-0.02% |
| 24-04-19 | 95.52 | ▼-0.27 | ▼-0.28% |
| 24-04-18 | 95.79 | ▼-0.53 | ▼-0.55% |
| 24-04-17 | 96.32 | ▼-1.11 | ▼-1.14% |
| 24-04-16 | 97.43 | ▼-0.17 | ▼-0.17% |