[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Wynn Resorts : ( WYNN:US )
73.56USD ▲ 0.36 (0.48%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 73.56 | ▲0.36 | ▲0.49% |
| 25-04-11 | 73.21 | ▲0.79 | ▲1.09% |
| 25-04-10 | 72.42 | ▼-3.49 | ▼-4.6% |
| 25-04-09 | 75.90 | ▲9.81 | ▲14.84% |
| 25-04-08 | 66.09 | ▼-4.10 | ▼-5.84% |
| 25-04-04 | 70.19 | ▼-2.74 | ▼-3.76% |
| 25-04-03 | 72.93 | ▼-8.57 | ▼-10.52% |
| 25-04-02 | 81.50 | ▼-1.26 | ▼-1.52% |
| 25-04-01 | 82.76 | ▼-0.75 | ▼-0.9% |
| 25-03-31 | 83.51 | ▲1.19 | ▲1.45% |
| 25-03-28 | 82.32 | ▼-3.75 | ▼-4.36% |
| 25-03-27 | 86.07 | ▲0.22 | ▲0.26% |
| 25-03-26 | 85.84 | ▼-0.23 | ▼-0.27% |
| 25-03-25 | 86.08 | ▲1.22 | ▲1.44% |
| 25-03-24 | 84.86 | ▲2.22 | ▲2.69% |
| 25-03-21 | 82.64 | ▼-0.36 | ▼-0.43% |
| 25-03-20 | 83.00 | ▼-2.04 | ▼-2.4% |
| 25-03-19 | 85.03 | ▼-0.40 | ▼-0.47% |
| 25-03-18 | 85.43 | ▼-0.98 | ▼-1.13% |
| 25-03-17 | 86.41 | ▲0.19 | ▲0.22% |
| 25-03-14 | 86.22 | ▲3.05 | ▲3.67% |
| 25-03-13 | 83.17 | ▼-2.61 | ▼-3.04% |
| 25-03-12 | 85.78 | ▼-1.64 | ▼-1.88% |
| 25-03-11 | 87.42 | ▼-1.05 | ▼-1.19% |
| 25-03-10 | 88.47 | ▼-0.31 | ▼-0.35% |
| 25-03-07 | 88.78 | ▲0.67 | ▲0.76% |
| 25-03-06 | 88.11 | ▼-2.60 | ▼-2.87% |
| 25-03-05 | 90.71 | ▲3.71 | ▲4.26% |
| 25-03-04 | 87.01 | ▼-1.91 | ▼-2.15% |
| 25-03-03 | 88.92 | ▼-0.43 | ▼-0.48% |
| 25-02-28 | 89.35 | ▲1.18 | ▲1.34% |
| 25-02-27 | 88.17 | ▼-2.86 | ▼-3.14% |
| 25-02-26 | 91.03 | ▲0.01 | ▲0.01% |
| 25-02-25 | 91.02 | ▲0.31 | ▲0.34% |
| 25-02-21 | 90.71 | ▼-2.81 | ▼-3% |
| 25-02-20 | 93.52 | ▲1.19 | ▲1.29% |
| 25-02-19 | 92.33 | ▲1.04 | ▲1.14% |
| 25-02-18 | 91.30 | ▲2.61 | ▲2.94% |
| 25-02-14 | 88.69 | ▲8.03 | ▲9.96% |
| 25-02-13 | 80.66 | ▲2.32 | ▲2.96% |
| 25-02-12 | 78.34 | ▲1.33 | ▲1.73% |
| 25-02-11 | 77.02 | ▼-1.95 | ▼-2.47% |
| 25-02-10 | 78.97 | ▼-1.60 | ▼-1.99% |
| 25-02-07 | 80.56 | ▼-0.02 | ▼-0.02% |
| 25-02-06 | 80.58 | ▼-1.04 | ▼-1.27% |
| 25-02-05 | 81.62 | ▼-1.55 | ▼-1.86% |
| 25-02-04 | 83.17 | ▼-0.38 | ▼-0.45% |
| 25-02-03 | 83.55 | ▼-2.98 | ▼-3.44% |
| 25-01-31 | 86.53 | ▼-2.99 | ▼-3.34% |
| 25-01-30 | 89.52 | ▲5.41 | ▲6.43% |
| 25-01-29 | 84.12 | ▼-0.20 | ▼-0.24% |
| 25-01-28 | 84.32 | ▼-0.47 | ▼-0.55% |
| 25-01-27 | 84.79 | ▼-0.19 | ▼-0.22% |
| 25-01-24 | 84.98 | ▼-0.12 | ▼-0.14% |
| 25-01-23 | 85.10 | ▼-0.01 | ▼-0.01% |
| 25-01-22 | 85.11 | ▼-1.16 | ▼-1.34% |
| 25-01-21 | 86.27 | ▲1.56 | ▲1.84% |
| 25-01-17 | 84.71 | ▲2.43 | ▲2.95% |
| 25-01-16 | 82.28 | ▼-0.02 | ▼-0.02% |
| 25-01-15 | 82.30 | ▲0.56 | ▲0.69% |
| 25-01-14 | 81.74 | ▲0.44 | ▲0.54% |
| 25-01-13 | 81.30 | ▲0.09 | ▲0.11% |
| 25-01-10 | 81.21 | ▲0.09 | ▲0.11% |
| 25-01-08 | 81.12 | ▼-1.28 | ▼-1.55% |
| 25-01-07 | 82.40 | ▼-2.10 | ▼-2.49% |
| 25-01-06 | 84.51 | ▲0.60 | ▲0.72% |
| 25-01-03 | 83.90 | ▲0.13 | ▲0.16% |
| 25-01-02 | 83.77 | ▼-2.27 | ▼-2.64% |
| 24-12-31 | 86.04 | ▲0.25 | ▲0.29% |
| 24-12-30 | 85.79 | ▼-2.75 | ▼-3.11% |
| 24-12-27 | 88.54 | ▼-0.78 | ▼-0.87% |
| 24-12-26 | 89.32 | ▲0.54 | ▲0.61% |
| 24-12-24 | 88.78 | ▲0.67 | ▲0.76% |
| 24-12-23 | 88.11 | ▼-0.84 | ▼-0.94% |
| 24-12-20 | 88.95 | ▲0.70 | ▲0.79% |
| 24-12-19 | 88.25 | ▼-0.41 | ▼-0.46% |
| 24-12-18 | 88.66 | ▼-3.41 | ▼-3.7% |
| 24-12-17 | 92.07 | ▲2.50 | ▲2.79% |
| 24-12-16 | 89.57 | ▼-4.99 | ▼-5.28% |
| 24-12-13 | 94.56 | ▲1.07 | ▲1.14% |
| 24-12-12 | 93.49 | ▼-1.71 | ▼-1.8% |
| 24-12-11 | 95.20 | ▲0.34 | ▲0.36% |
| 24-12-10 | 94.86 | ▼-1.11 | ▼-1.16% |
| 24-12-09 | 95.97 | ▲1.62 | ▲1.72% |
| 24-12-06 | 94.35 | ▼-0.04 | ▼-0.04% |
| 24-12-05 | 94.39 | ▼-0.37 | ▼-0.39% |
| 24-12-04 | 94.76 | ▲1.03 | ▲1.1% |
| 24-12-03 | 93.73 | ▼-2.44 | ▼-2.54% |
| 24-12-02 | 96.18 | ▲1.80 | ▲1.91% |
| 24-11-29 | 94.38 | ▲2.80 | ▲3.06% |
| 24-11-27 | 91.58 | ▼-0.29 | ▼-0.32% |
| 24-11-26 | 91.87 | ▼-1.51 | ▼-1.62% |
| 24-11-25 | 93.37 | ▲2.09 | ▲2.29% |
| 24-11-22 | 91.28 | ▼-0.51 | ▼-0.56% |
| 24-11-21 | 91.79 | ▲0.63 | ▲0.69% |
| 24-11-20 | 91.16 | ▼-0.09 | ▼-0.1% |
| 24-11-19 | 91.25 | ▲0.86 | ▲0.95% |
| 24-11-18 | 90.39 | ▼-0.17 | ▼-0.19% |
| 24-11-15 | 90.56 | ▼-2.63 | ▼-2.82% |
| 24-11-14 | 93.18 | ▲7.42 | ▲8.65% |
| 24-11-13 | 85.76 | ▲0.28 | ▲0.33% |
| 24-11-12 | 85.48 | ▼-0.97 | ▼-1.12% |
| 24-11-11 | 86.46 | ▲2.27 | ▲2.7% |
| 24-11-08 | 84.19 | ▼-2.87 | ▼-3.3% |
| 24-11-07 | 87.06 | ▲1.85 | ▲2.17% |
| 24-11-06 | 85.21 | ▼-1.44 | ▼-1.66% |
| 24-11-05 | 86.65 | ▼-8.93 | ▼-9.34% |
| 24-11-04 | 95.59 | ▼-0.02 | ▼-0.02% |
| 24-11-01 | 95.60 | ▼-0.47 | ▼-0.49% |
| 24-10-31 | 96.07 | ▼-2.41 | ▼-2.45% |
| 24-10-30 | 98.48 | ▼-0.59 | ▼-0.6% |
| 24-10-29 | 99.06 | ▲0.43 | ▲0.44% |
| 24-10-28 | 98.63 | ▲0.71 | ▲0.73% |
| 24-10-25 | 97.92 | ▲0.04 | ▲0.04% |
| 24-10-24 | 97.88 | ▲0.18 | ▲0.18% |
| 24-10-23 | 97.70 | ▼-1.72 | ▼-1.73% |
| 24-10-22 | 99.42 | ▲1.07 | ▲1.09% |
| 24-10-21 | 98.35 | ▼-1.26 | ▼-1.26% |
| 24-10-18 | 99.61 | ▲1.66 | ▲1.69% |
| 24-10-17 | 97.95 | ▼-2.22 | ▼-2.22% |
| 24-10-16 | 100.17 | ▲0.97 | ▲0.98% |
| 24-10-15 | 99.20 | ▼-4.74 | ▼-4.56% |
| 24-10-14 | 103.94 | ▼-0.73 | ▼-0.7% |
| 24-10-11 | 104.67 | ▲0.98 | ▲0.95% |
| 24-10-10 | 103.69 | ▼-0.53 | ▼-0.51% |
| 24-10-09 | 104.22 | ▲1.24 | ▲1.2% |
| 24-10-08 | 102.98 | ▼-3.54 | ▼-3.32% |
| 24-10-07 | 106.52 | ▲1.05 | ▲1% |
| 24-10-04 | 105.47 | ▲2.37 | ▲2.3% |
| 24-10-03 | 103.10 | ▲1.01 | ▲0.99% |
| 24-10-02 | 102.09 | ▲2.61 | ▲2.62% |
| 24-10-01 | 99.49 | ▲3.54 | ▲3.69% |
| 24-09-30 | 95.95 | ▼-1.81 | ▼-1.85% |
| 24-09-27 | 97.75 | ▲6.78 | ▲7.45% |
| 24-09-26 | 90.97 | ▲6.87 | ▲8.17% |
| 24-09-25 | 84.11 | ▼-0.10 | ▼-0.12% |
| 24-09-24 | 84.21 | ▲4.13 | ▲5.16% |
| 24-09-23 | 80.08 | ▲0.35 | ▲0.44% |
| 24-09-20 | 79.73 | ▼-0.44 | ▼-0.55% |
| 24-09-19 | 80.17 | ▲1.34 | ▲1.7% |
| 24-09-18 | 78.83 | ▼-1.17 | ▼-1.46% |
| 24-09-17 | 80.00 | ▲0.98 | ▲1.24% |
| 24-09-16 | 79.02 | ▲0.52 | ▲0.66% |
| 24-09-13 | 78.50 | ▲2.29 | ▲3% |
| 24-09-12 | 76.21 | ▲0.38 | ▲0.5% |
| 24-09-11 | 75.83 | ▲0.43 | ▲0.57% |
| 24-09-10 | 75.40 | ▼-1.57 | ▼-2.04% |
| 24-09-09 | 76.97 | ▲0.23 | ▲0.3% |
| 24-09-06 | 76.74 | ▼-0.25 | ▼-0.32% |
| 24-09-05 | 76.99 | ▼-0.05 | ▼-0.06% |
| 24-09-04 | 77.04 | ▲1.23 | ▲1.62% |
| 24-09-03 | 75.82 | ▼-1.15 | ▼-1.49% |
| 24-08-30 | 76.96 | ▲1.46 | ▲1.93% |
| 24-08-29 | 75.50 | ▲0.19 | ▲0.25% |
| 24-08-28 | 75.32 | ▼-1.74 | ▼-2.26% |
| 24-08-27 | 77.05 | ▼-0.10 | ▼-0.13% |
| 24-08-26 | 77.15 | ▼-0.23 | ▼-0.3% |
| 24-08-23 | 77.39 | ▲0.37 | ▲0.48% |
| 24-08-22 | 77.02 | ▼-0.34 | ▼-0.44% |
| 24-08-21 | 77.36 | ▲1.36 | ▲1.79% |
| 24-08-20 | 76.00 | ▼-0.54 | ▼-0.71% |
| 24-08-19 | 76.54 | ▲0.28 | ▲0.37% |
| 24-08-16 | 76.26 | ▲0.13 | ▲0.17% |
| 24-08-15 | 76.13 | ▲2.07 | ▲2.8% |
| 24-08-14 | 74.06 | ▼-0.08 | ▼-0.11% |
| 24-08-13 | 74.14 | ▲0.28 | ▲0.38% |
| 24-08-12 | 73.86 | ▼-0.74 | ▼-0.99% |
| 24-08-09 | 74.60 | ▼-2.03 | ▼-2.65% |
| 24-08-08 | 76.63 | ▲1.78 | ▲2.38% |
| 24-08-07 | 74.85 | ▼-1.37 | ▼-1.8% |
| 24-08-06 | 76.22 | ▲2.69 | ▲3.66% |
| 24-08-05 | 73.53 | ▼-3.22 | ▼-4.2% |
| 24-08-02 | 76.75 | ▼-1.94 | ▼-2.47% |
| 24-08-01 | 78.70 | ▼-4.18 | ▼-5.04% |
| 24-07-31 | 82.87 | ▲0.36 | ▲0.44% |
| 24-07-30 | 82.51 | -0.00 | -0% |
| 24-07-29 | 82.51 | ▲0.95 | ▲1.16% |
| 24-07-26 | 81.56 | ▲1.05 | ▲1.3% |
| 24-07-25 | 80.51 | ▼-0.44 | ▼-0.54% |
| 24-07-24 | 80.95 | ▼-2.32 | ▼-2.79% |
| 24-07-23 | 83.27 | ▼-0.18 | ▼-0.22% |
| 24-07-22 | 83.45 | ▲0.14 | ▲0.17% |
| 24-07-19 | 83.31 | ▼-0.11 | ▼-0.13% |
| 24-07-18 | 83.43 | ▼-1.57 | ▼-1.85% |
| 24-07-17 | 84.99 | ▼-0.98 | ▼-1.14% |
| 24-07-16 | 85.98 | ▲1.40 | ▲1.66% |
| 24-07-15 | 84.58 | ▼-1.28 | ▼-1.49% |
| 24-07-12 | 85.86 | ▲1.25 | ▲1.48% |
| 24-07-11 | 84.61 | ▲0.75 | ▲0.89% |
| 24-07-10 | 83.86 | ▼-0.94 | ▼-1.11% |
| 24-07-09 | 84.80 | ▼-0.41 | ▼-0.48% |
| 24-07-08 | 85.21 | ▼-1.67 | ▼-1.92% |
| 24-07-05 | 86.87 | ▼-0.41 | ▼-0.47% |
| 24-07-03 | 87.28 | ▲0.94 | ▲1.09% |
| 24-07-02 | 86.34 | ▼-1.33 | ▼-1.52% |
| 24-07-01 | 87.68 | ▼-1.82 | ▼-2.03% |
| 24-06-28 | 89.49 | ▲0.44 | ▲0.49% |
| 24-06-27 | 89.05 | ▲0.92 | ▲1.04% |
| 24-06-26 | 88.13 | ▼-0.11 | ▼-0.12% |
| 24-06-25 | 88.24 | ▼-0.82 | ▼-0.92% |
| 24-06-24 | 89.06 | ▼-0.81 | ▼-0.9% |
| 24-06-21 | 89.88 | ▲0.25 | ▲0.28% |
| 24-06-20 | 89.62 | ▲0.42 | ▲0.47% |
| 24-06-18 | 89.20 | ▲0.43 | ▲0.48% |
| 24-06-17 | 88.77 | ▼-0.07 | ▼-0.08% |
| 24-06-14 | 88.84 | ▼-1.69 | ▼-1.87% |
| 24-06-13 | 90.53 | ▼-0.32 | ▼-0.35% |
| 24-06-12 | 90.85 | ▼-0.98 | ▼-1.07% |
| 24-06-11 | 91.83 | ▼-1.01 | ▼-1.09% |
| 24-06-10 | 92.84 | ▼-0.38 | ▼-0.41% |
| 24-06-07 | 93.22 | ▲0.72 | ▲0.78% |
| 24-06-06 | 92.50 | ▼-0.74 | ▼-0.79% |
| 24-06-05 | 93.24 | ▲0.31 | ▲0.33% |
| 24-06-04 | 92.93 | ▼-1.88 | ▼-1.98% |
| 24-06-03 | 94.81 | ▲0.08 | ▲0.08% |
| 24-05-31 | 94.74 | ▲2.22 | ▲2.4% |
| 24-05-30 | 92.52 | ▲0.02 | ▲0.02% |
| 24-05-29 | 92.50 | ▼-1.03 | ▼-1.1% |
| 24-05-28 | 93.53 | ▼-1.09 | ▼-1.15% |
| 24-05-24 | 94.62 | ▲0.58 | ▲0.62% |
| 24-05-23 | 94.04 | ▼-1.35 | ▼-1.42% |
| 24-05-22 | 95.39 | ▼-1.23 | ▼-1.27% |
| 24-05-21 | 96.62 | ▼-0.79 | ▼-0.81% |
| 24-05-20 | 97.41 | ▲0.70 | ▲0.72% |
| 24-05-17 | 96.71 | ▼-0.42 | ▼-0.43% |
| 24-05-16 | 97.13 | ▼-0.52 | ▼-0.53% |
| 24-05-15 | 97.65 | ▼-0.42 | ▼-0.43% |
| 24-05-14 | 98.06 | ▼-0.01 | ▼-0.01% |
| 24-05-13 | 98.07 | ▲1.60 | ▲1.66% |
| 24-05-10 | 96.47 | ▼-0.80 | ▼-0.82% |
| 24-05-09 | 97.27 | ▲1.61 | ▲1.68% |
| 24-05-08 | 95.66 | ▼-1.58 | ▼-1.62% |
| 24-05-07 | 97.24 | ▼-0.68 | ▼-0.69% |
| 24-05-06 | 97.92 | ▲1.26 | ▲1.3% |
| 24-05-03 | 96.66 | ▲3.83 | ▲4.13% |
| 24-05-01 | 92.83 | ▲1.15 | ▲1.25% |
| 24-04-30 | 91.68 | ▼-5.30 | ▼-5.47% |
| 24-04-29 | 96.98 | ▲1.08 | ▲1.13% |
| 24-04-26 | 95.90 | ▼-0.73 | ▼-0.76% |
| 24-04-25 | 96.63 | ▼-0.53 | ▼-0.55% |
| 24-04-24 | 97.16 | ▼-1.60 | ▼-1.62% |
| 24-04-23 | 98.76 | ▲1.27 | ▲1.3% |
| 24-04-22 | 97.49 | ▲2.44 | ▲2.57% |
| 24-04-19 | 95.05 | ▼-1.05 | ▼-1.09% |
| 24-04-18 | 96.10 | ▼-1.49 | ▼-1.53% |
| 24-04-17 | 97.59 | ▼-1.77 | ▼-1.78% |
| 24-04-16 | 99.36 | ▼-0.10 | ▼-0.1% |