[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
X T L Biopharmaceuticals : ( XTLB:US )
1.16USD ▼ -0.01 (-0.85%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 1.16 | ▼-0.01 | ▼-0.85% |
| 25-04-09 | 1.17 | ▼-0.01 | ▼-0.85% |
| 25-04-08 | 1.18 | ▲0.05 | ▲4.44% |
| 25-04-07 | 1.13 | ▼-0.15 | ▼-11.81% |
| 25-04-04 | 1.27 | ▲0.04 | ▲3.25% |
| 25-04-03 | 1.23 | ▼-0.01 | ▼-0.81% |
| 25-04-02 | 1.24 | ▲0.08 | ▲6.87% |
| 25-04-01 | 1.17 | ▼-0.03 | ▼-2.51% |
| 25-03-31 | 1.20 | ▼-0.08 | ▼-6.3% |
| 25-03-28 | 1.27 | ▲0.06 | ▲4.96% |
| 25-03-27 | 1.21 | ▲0.11 | ▲10% |
| 25-03-26 | 1.10 | -0.00 | -0% |
| 25-03-25 | 1.10 | ▼-0.04 | ▼-3.5% |
| 25-03-24 | 1.14 | ▼-0.03 | ▼-2.56% |
| 25-03-21 | 1.17 | ▼-0.01 | ▼-0.85% |
| 25-03-20 | 1.18 | ▲0.04 | ▲3.51% |
| 25-03-19 | 1.14 | ▲0.01 | ▲0.88% |
| 25-03-18 | 1.13 | ▼-0.08 | ▼-6.61% |
| 25-03-17 | 1.21 | ▼-0.07 | ▼-5.47% |
| 25-03-14 | 1.28 | ▲0.03 | ▲2.4% |
| 25-03-13 | 1.25 | ▲0.01 | ▲0.81% |
| 25-03-12 | 1.24 | ▼-0.09 | ▼-6.77% |
| 25-03-11 | 1.33 | ▲0.11 | ▲9.02% |
| 25-03-10 | 1.22 | ▼-0.03 | ▼-2.4% |
| 25-03-07 | 1.25 | ▼-0.07 | ▼-5.3% |
| 25-03-06 | 1.32 | ▼-0.02 | ▼-1.49% |
| 25-03-05 | 1.35 | ▼-0.03 | ▼-2.18% |
| 25-03-04 | 1.37 | ▼-0.03 | ▼-2.14% |
| 25-03-03 | 1.40 | ▲0.12 | ▲9.38% |
| 25-02-28 | 1.28 | ▼-0.10 | ▼-7.25% |
| 25-02-27 | 1.38 | ▲0.07 | ▲5.34% |
| 25-02-26 | 1.31 | ▼-0.11 | ▼-7.75% |
| 25-02-25 | 1.42 | ▼-0.01 | ▼-0.7% |
| 25-02-24 | 1.43 | ▲0.02 | ▲1.42% |
| 25-02-21 | 1.41 | ▼-0.10 | ▼-6.62% |
| 25-02-20 | 1.51 | ▼-0.01 | ▼-0.66% |
| 25-02-19 | 1.52 | ▼-0.03 | ▼-1.94% |
| 25-02-18 | 1.55 | ▼-0.19 | ▼-10.92% |
| 25-02-14 | 1.74 | ▲0.08 | ▲4.82% |
| 25-02-13 | 1.66 | ▼-0.06 | ▼-3.49% |
| 25-02-12 | 1.72 | ▲0.11 | ▲6.83% |
| 25-02-11 | 1.61 | ▼-0.02 | ▼-1.23% |
| 25-02-10 | 1.63 | ▲0.11 | ▲7.24% |
| 25-02-07 | 1.52 | ▼-0.09 | ▼-5.59% |
| 25-02-06 | 1.61 | ▼-0.06 | ▼-3.59% |
| 25-02-05 | 1.67 | -0.00 | -0% |
| 25-02-04 | 1.67 | ▼-0.03 | ▼-1.76% |
| 25-02-03 | 1.70 | ▲0.11 | ▲6.92% |
| 25-01-31 | 1.59 | ▲0.02 | ▲1.27% |
| 25-01-30 | 1.57 | ▼-0.05 | ▼-3.09% |
| 25-01-29 | 1.62 | ▲0.01 | ▲0.62% |
| 25-01-28 | 1.61 | ▼-0.09 | ▼-5.29% |
| 25-01-27 | 1.70 | ▼-0.15 | ▼-8.12% |
| 25-01-24 | 1.85 | ▼-0.03 | ▼-1.6% |
| 25-01-23 | 1.88 | ▲0.03 | ▲1.62% |
| 25-01-22 | 1.85 | ▲0.04 | ▲2.21% |
| 25-01-21 | 1.81 | ▲0.15 | ▲9.04% |
| 25-01-17 | 1.66 | ▼-0.11 | ▼-6.21% |
| 25-01-16 | 1.77 | ▼-0.04 | ▼-2.21% |
| 25-01-15 | 1.81 | ▼-0.05 | ▼-2.69% |
| 25-01-14 | 1.86 | ▲0.01 | ▲0.54% |
| 25-01-13 | 1.85 | ▼-0.01 | ▼-0.54% |
| 25-01-10 | 1.86 | ▼-0.14 | ▼-7% |
| 25-01-08 | 2.00 | ▲0.03 | ▲1.52% |
| 25-01-07 | 1.97 | ▼-0.05 | ▼-2.47% |
| 25-01-06 | 2.02 | ▼-0.07 | ▼-3.35% |
| 25-01-03 | 2.09 | ▲0.12 | ▲6.09% |
| 25-01-02 | 1.97 | ▼-0.06 | ▼-2.96% |
| 24-12-31 | 2.03 | ▲0.17 | ▲9.14% |
| 24-12-30 | 1.86 | ▼-0.21 | ▼-10.14% |
| 24-12-27 | 2.07 | ▼-0.03 | ▼-1.43% |
| 24-12-26 | 2.10 | ▲0.22 | ▲11.7% |
| 24-12-24 | 1.88 | ▲0.12 | ▲6.82% |
| 24-12-23 | 1.76 | ▲0.32 | ▲22.22% |
| 24-12-20 | 1.44 | ▼-0.02 | ▼-1.37% |
| 24-12-19 | 1.46 | ▼-0.04 | ▼-2.68% |
| 24-12-18 | 1.49 | ▼-0.07 | ▼-4.47% |
| 24-12-17 | 1.57 | ▼-0.11 | ▼-6.59% |
| 24-12-16 | 1.67 | ▼-0.13 | ▼-7.22% |
| 24-12-13 | 1.80 | ▼-0.01 | ▼-0.55% |
| 24-12-12 | 1.81 | ▲0.01 | ▲0.56% |
| 24-12-11 | 1.80 | ▲0.10 | ▲5.88% |
| 24-12-10 | 1.70 | ▼-0.03 | ▼-1.73% |
| 24-12-09 | 1.73 | ▼-0.21 | ▼-10.83% |
| 24-12-06 | 1.94 | ▼-0.03 | ▼-1.52% |
| 24-12-05 | 1.97 | ▲0.02 | ▲1.03% |
| 24-12-04 | 1.95 | ▲0.04 | ▲2.1% |
| 24-12-03 | 1.91 | ▲0.05 | ▲2.7% |
| 24-12-02 | 1.85 | ▼-0.03 | ▼-1.6% |
| 24-11-29 | 1.88 | ▲0.03 | ▲1.62% |
| 24-11-27 | 1.85 | -0.00 | -0% |
| 24-11-26 | 1.85 | ▼-0.03 | ▼-1.6% |
| 24-11-25 | 1.88 | -0.00 | -0% |
| 24-11-22 | 1.88 | ▲0.05 | ▲2.73% |
| 24-11-21 | 1.83 | ▲0.06 | ▲3.39% |
| 24-11-20 | 1.77 | -0.00 | -0% |
| 24-11-19 | 1.77 | ▲0.02 | ▲1.14% |
| 24-11-18 | 1.75 | ▼-0.10 | ▼-5.41% |
| 24-11-15 | 1.85 | ▲0.03 | ▲1.65% |
| 24-11-14 | 1.82 | ▼-0.05 | ▼-2.67% |
| 24-11-13 | 1.87 | -0.00 | -0% |
| 24-11-12 | 1.87 | ▲0.12 | ▲6.84% |
| 24-11-11 | 1.76 | ▼-0.09 | ▼-4.89% |
| 24-11-08 | 1.84 | ▼-0.02 | ▼-1.08% |
| 24-11-07 | 1.86 | ▲0.05 | ▲2.76% |
| 24-11-06 | 1.81 | ▼-0.01 | ▼-0.55% |
| 24-11-05 | 1.82 | ▼-0.06 | ▼-3.19% |
| 24-11-04 | 1.88 | ▼-0.47 | ▼-20% |
| 24-11-01 | 2.35 | ▲0.11 | ▲4.91% |
| 24-10-31 | 2.24 | ▲0.46 | ▲25.84% |
| 24-10-30 | 1.78 | ▲0.04 | ▲2.3% |
| 24-10-29 | 1.74 | ▼-0.16 | ▼-8.42% |
| 24-10-28 | 1.90 | ▲0.35 | ▲22.58% |
| 24-10-25 | 1.55 | ▲0.08 | ▲5.44% |
| 24-10-24 | 1.47 | ▲0.08 | ▲5.76% |
| 24-10-23 | 1.39 | ▼-0.42 | ▼-23.2% |
| 24-10-22 | 1.81 | ▼-0.15 | ▼-7.67% |
| 24-10-21 | 1.96 | ▼-0.13 | ▼-6.23% |
| 24-10-18 | 2.09 | ▼-0.08 | ▼-3.69% |
| 24-10-17 | 2.17 | ▲0.19 | ▲9.6% |
| 24-10-16 | 1.98 | ▼-0.01 | ▼-0.5% |
| 24-10-15 | 1.99 | ▼-0.21 | ▼-9.55% |
| 24-10-14 | 2.20 | -0.00 | -0% |
| 24-10-11 | 2.20 | ▲0.03 | ▲1.38% |
| 24-10-10 | 2.17 | ▼-0.02 | ▼-0.91% |
| 24-10-09 | 2.19 | ▼-0.03 | ▼-1.35% |
| 24-10-08 | 2.22 | ▼-0.08 | ▼-3.48% |
| 24-10-07 | 2.30 | ▼-0.05 | ▼-2.13% |
| 24-10-04 | 2.35 | ▼-0.05 | ▼-2.08% |
| 24-10-03 | 2.40 | ▲0.07 | ▲3% |
| 24-10-02 | 2.33 | ▼-0.10 | ▼-4.12% |
| 24-10-01 | 2.43 | ▲0.03 | ▲1.25% |
| 24-09-30 | 2.40 | ▼-0.16 | ▼-6.25% |
| 24-09-27 | 2.56 | ▲0.03 | ▲1.19% |
| 24-09-26 | 2.53 | ▼-0.06 | ▼-2.32% |
| 24-09-25 | 2.59 | ▲0.15 | ▲6.15% |
| 24-09-24 | 2.44 | ▲0.02 | ▲0.83% |
| 24-09-23 | 2.42 | ▼-0.02 | ▼-0.82% |
| 24-09-20 | 2.44 | ▲0.02 | ▲0.83% |
| 24-09-19 | 2.42 | ▲0.01 | ▲0.41% |
| 24-09-18 | 2.41 | ▼-0.04 | ▼-1.63% |
| 24-09-17 | 2.45 | ▼-0.09 | ▼-3.54% |
| 24-09-16 | 2.54 | ▼-0.09 | ▼-3.42% |
| 24-09-13 | 2.63 | ▼-0.01 | ▼-0.38% |
| 24-09-12 | 2.64 | ▼-0.02 | ▼-0.75% |
| 24-09-11 | 2.66 | ▲0.02 | ▲0.76% |
| 24-09-10 | 2.64 | ▼-0.03 | ▼-1.12% |
| 24-09-09 | 2.67 | ▼-0.03 | ▼-1.11% |
| 24-09-06 | 2.70 | -0.00 | -0% |
| 24-09-05 | 2.70 | ▲0.05 | ▲1.89% |
| 24-09-04 | 2.65 | ▼-0.09 | ▼-3.28% |
| 24-09-03 | 2.74 | ▼-0.05 | ▼-1.79% |
| 24-08-30 | 2.79 | ▲0.07 | ▲2.57% |
| 24-08-29 | 2.72 | ▲0.16 | ▲6.25% |
| 24-08-28 | 2.56 | ▼-0.09 | ▼-3.4% |
| 24-08-27 | 2.65 | -0.00 | -0% |
| 24-08-26 | 2.65 | -0.00 | -0% |
| 24-08-23 | 2.65 | ▼-0.11 | ▼-3.99% |
| 24-08-22 | 2.75 | ▼-0.11 | ▼-3.84% |
| 24-08-21 | 2.87 | ▼-0.07 | ▼-2.39% |
| 24-08-20 | 2.93 | ▲0.08 | ▲2.81% |
| 24-08-19 | 2.85 | ▲0.10 | ▲3.64% |
| 24-08-16 | 2.75 | ▲0.07 | ▲2.61% |
| 24-08-15 | 2.68 | ▲0.01 | ▲0.37% |
| 24-08-14 | 2.67 | ▲0.07 | ▲2.69% |
| 24-08-13 | 2.60 | ▲0.11 | ▲4.42% |
| 24-08-12 | 2.49 | ▼-0.06 | ▼-2.35% |
| 24-08-09 | 2.55 | ▲0.02 | ▲0.79% |
| 24-08-08 | 2.53 | ▲0.02 | ▲0.8% |
| 24-08-07 | 2.51 | ▼-0.04 | ▼-1.57% |
| 24-08-06 | 2.54 | ▲0.02 | ▲0.79% |
| 24-08-05 | 2.52 | ▼-0.01 | ▼-0.4% |
| 24-08-02 | 2.53 | ▼-0.19 | ▼-6.99% |
| 24-08-01 | 2.72 | ▼-0.20 | ▼-6.86% |
| 24-07-31 | 2.92 | ▼-0.06 | ▼-2.01% |
| 24-07-30 | 2.98 | ▲0.01 | ▲0.34% |
| 24-07-29 | 2.97 | ▼-0.01 | ▼-0.34% |
| 24-07-26 | 2.98 | ▲0.12 | ▲4.2% |
| 24-07-25 | 2.86 | ▼-0.10 | ▼-3.37% |
| 24-07-24 | 2.96 | ▲0.27 | ▲10.04% |
| 24-07-23 | 2.69 | ▼-0.05 | ▼-1.82% |
| 24-07-22 | 2.74 | ▲0.17 | ▲6.62% |
| 24-07-19 | 2.57 | ▼-0.02 | ▼-0.77% |
| 24-07-18 | 2.59 | ▲0.03 | ▲1.17% |
| 24-07-17 | 2.56 | ▼-0.12 | ▼-4.48% |
| 24-07-16 | 2.68 | ▲0.19 | ▲7.63% |
| 24-07-15 | 2.49 | ▲0.01 | ▲0.4% |
| 24-07-12 | 2.48 | ▼-0.19 | ▼-7.1% |
| 24-07-11 | 2.68 | ▲0.38 | ▲16.53% |
| 24-07-10 | 2.30 | -0.00 | -0% |
| 24-07-09 | 2.30 | -0.00 | -0% |
| 24-07-08 | 2.30 | -0.00 | -0% |
| 24-07-05 | 2.30 | -0.00 | -0% |
| 24-07-03 | 2.30 | ▲0.03 | ▲1.32% |
| 24-07-02 | 2.27 | ▲0.11 | ▲5.09% |
| 24-07-01 | 2.16 | ▼-0.27 | ▼-11.11% |
| 24-06-28 | 2.43 | ▲0.18 | ▲8% |
| 24-06-27 | 2.25 | ▲0.08 | ▲3.69% |
| 24-06-26 | 2.17 | ▼-0.13 | ▼-5.65% |
| 24-06-25 | 2.30 | ▲0.08 | ▲3.6% |
| 24-06-24 | 2.22 | ▼-0.01 | ▼-0.45% |
| 24-06-21 | 2.24 | ▼-0.06 | ▼-2.62% |
| 24-06-20 | 2.29 | ▼-0.19 | ▼-7.66% |
| 24-06-18 | 2.48 | ▲0.04 | ▲1.64% |
| 24-06-17 | 2.44 | ▲0.40 | ▲19.61% |
| 24-06-14 | 2.04 | ▼-0.14 | ▼-6.44% |
| 24-06-13 | 2.18 | ▲0.02 | ▲0.93% |
| 24-06-12 | 2.15 | ▲0.11 | ▲5.39% |
| 24-06-11 | 2.04 | ▼-0.14 | ▼-6.42% |
| 24-06-10 | 2.18 | ▼-0.09 | ▼-3.96% |
| 24-06-07 | 2.27 | ▼-0.09 | ▼-3.81% |
| 24-06-06 | 2.36 | ▼-0.14 | ▼-5.6% |
| 24-06-05 | 2.50 | ▼-0.02 | ▼-0.79% |
| 24-06-04 | 2.52 | ▼-0.04 | ▼-1.56% |
| 24-06-03 | 2.56 | ▼-0.08 | ▼-3.03% |
| 24-05-31 | 2.64 | ▼-0.01 | ▼-0.38% |
| 24-05-30 | 2.65 | ▲0.02 | ▲0.76% |
| 24-05-29 | 2.63 | ▲0.02 | ▲0.77% |
| 24-05-28 | 2.61 | -0.00 | -0% |
| 24-05-24 | 2.61 | ▲0.03 | ▲1.16% |
| 24-05-23 | 2.58 | ▼-0.08 | ▼-3.01% |
| 24-05-22 | 2.66 | ▼-0.14 | ▼-5% |
| 24-05-21 | 2.80 | ▲0.20 | ▲7.69% |
| 24-05-20 | 2.60 | ▼-0.09 | ▼-3.34% |
| 24-05-17 | 2.69 | ▲0.04 | ▲1.51% |
| 24-05-16 | 2.65 | ▼-0.09 | ▼-3.28% |
| 24-05-15 | 2.74 | ▲0.17 | ▲6.61% |
| 24-05-14 | 2.57 | ▼-0.35 | ▼-11.99% |
| 24-05-13 | 2.92 | ▲0.36 | ▲14.06% |
| 24-05-10 | 2.56 | ▲0.16 | ▲6.67% |
| 24-05-09 | 2.40 | ▼-0.05 | ▼-2.04% |
| 24-05-08 | 2.45 | ▼-0.10 | ▼-3.92% |
| 24-05-07 | 2.55 | ▲0.02 | ▲0.79% |
| 24-05-06 | 2.53 | ▲0.09 | ▲3.69% |
| 24-05-03 | 2.44 | ▼-0.09 | ▼-3.56% |
| 24-05-02 | 2.53 | ▼-0.08 | ▼-3.08% |
| 24-05-01 | 2.60 | ▲0.01 | ▲0.39% |
| 24-04-30 | 2.59 | ▲0.17 | ▲7.02% |
| 24-04-29 | 2.42 | -0.00 | -0% |
| 24-04-26 | 2.42 | ▲0.02 | ▲0.83% |
| 24-04-25 | 2.40 | ▼-0.16 | ▼-6.25% |
| 24-04-24 | 2.56 | ▼-0.03 | ▼-1.16% |
| 24-04-23 | 2.59 | ▼-0.06 | ▼-2.26% |
| 24-04-22 | 2.65 | ▲0.21 | ▲8.61% |
| 24-04-19 | 2.44 | -0.00 | -0% |
| 24-04-18 | 2.44 | ▼-0.03 | ▼-1.21% |
| 24-04-17 | 2.47 | ▼-0.13 | ▼-5% |
| 24-04-16 | 2.60 | ▼-0.08 | ▼-2.99% |
| 24-04-15 | 2.68 | ▲0.08 | ▲3.08% |
| 24-04-12 | 2.60 | ▼-0.16 | ▼-5.8% |