[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Singapore Telecom : ( Z74:SP )
3.49SGD ▲ 0.09 (2.65%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 3.49 | ▲0.09 | ▲2.65% |
| 25-04-09 | 3.40 | ▲0.04 | ▲1.19% |
| 25-04-08 | 3.36 | -0.00 | -0% |
| 25-04-07 | 3.36 | ▼-0.17 | ▼-4.82% |
| 25-04-04 | 3.53 | ▼-0.07 | ▼-1.94% |
| 25-04-03 | 3.60 | ▲0.09 | ▲2.56% |
| 25-04-02 | 3.51 | ▼-0.05 | ▼-1.4% |
| 25-04-01 | 3.56 | ▲0.13 | ▲3.79% |
| 25-03-28 | 3.43 | ▲0.03 | ▲0.88% |
| 25-03-27 | 3.40 | ▲0.01 | ▲0.29% |
| 25-03-26 | 3.39 | ▼-0.03 | ▼-0.88% |
| 25-03-25 | 3.42 | ▲0.01 | ▲0.29% |
| 25-03-24 | 3.41 | ▼-0.01 | ▼-0.29% |
| 25-03-21 | 3.42 | ▲0.02 | ▲0.59% |
| 25-03-20 | 3.40 | -0.00 | -0% |
| 25-03-19 | 3.40 | ▲0.03 | ▲0.89% |
| 25-03-18 | 3.37 | ▼-0.02 | ▼-0.59% |
| 25-03-17 | 3.39 | ▲0.07 | ▲2.11% |
| 25-03-14 | 3.32 | ▼-0.03 | ▼-0.9% |
| 25-03-13 | 3.35 | ▲0.05 | ▲1.52% |
| 25-03-12 | 3.30 | -0.00 | -0% |
| 25-03-11 | 3.30 | ▼-0.06 | ▼-1.79% |
| 25-03-10 | 3.36 | ▼-0.06 | ▼-1.75% |
| 25-03-07 | 3.42 | ▲0.03 | ▲0.88% |
| 25-03-06 | 3.39 | -0.00 | -0% |
| 25-03-05 | 3.39 | ▲0.01 | ▲0.3% |
| 25-03-04 | 3.38 | ▼-0.02 | ▼-0.59% |
| 25-03-03 | 3.40 | -0.00 | -0% |
| 25-02-28 | 3.40 | ▲0.06 | ▲1.8% |
| 25-02-27 | 3.34 | ▲0.02 | ▲0.6% |
| 25-02-26 | 3.32 | -0.00 | -0% |
| 25-02-25 | 3.32 | ▲0.04 | ▲1.22% |
| 25-02-24 | 3.28 | -0.00 | -0% |
| 25-02-21 | 3.28 | ▼-0.09 | ▼-2.67% |
| 25-02-20 | 3.37 | -0.00 | -0% |
| 25-02-19 | 3.37 | ▲0.04 | ▲1.2% |
| 25-02-18 | 3.33 | ▲0.01 | ▲0.3% |
| 25-02-17 | 3.32 | ▼-0.04 | ▼-1.19% |
| 25-02-14 | 3.36 | ▼-0.05 | ▼-1.47% |
| 25-02-13 | 3.41 | ▼-0.01 | ▼-0.29% |
| 25-02-12 | 3.42 | ▲0.08 | ▲2.4% |
| 25-02-11 | 3.34 | ▲0.03 | ▲0.91% |
| 25-02-10 | 3.31 | ▲0.03 | ▲0.91% |
| 25-02-07 | 3.28 | ▲0.05 | ▲1.55% |
| 25-02-06 | 3.23 | ▲0.02 | ▲0.62% |
| 25-02-05 | 3.21 | ▼-0.02 | ▼-0.62% |
| 25-02-04 | 3.23 | ▲0.01 | ▲0.31% |
| 25-02-03 | 3.22 | ▼-0.11 | ▼-3.3% |
| 25-01-31 | 3.33 | ▲0.07 | ▲2.15% |
| 25-01-28 | 3.26 | ▲0.06 | ▲1.88% |
| 25-01-27 | 3.20 | -0.00 | -0% |
| 25-01-24 | 3.20 | ▲0.09 | ▲2.89% |
| 25-01-23 | 3.11 | ▲0.03 | ▲0.97% |
| 25-01-22 | 3.08 | ▼-0.05 | ▼-1.6% |
| 25-01-21 | 3.13 | ▼-0.02 | ▼-0.63% |
| 25-01-20 | 3.15 | ▲0.01 | ▲0.32% |
| 25-01-17 | 3.14 | ▲0.02 | ▲0.64% |
| 25-01-16 | 3.12 | ▲0.01 | ▲0.32% |
| 25-01-15 | 3.11 | -0.00 | -0% |
| 25-01-14 | 3.11 | ▼-0.01 | ▼-0.32% |
| 25-01-13 | 3.12 | ▲0.05 | ▲1.63% |
| 25-01-10 | 3.07 | ▼-0.01 | ▼-0.32% |
| 25-01-09 | 3.08 | ▼-0.01 | ▼-0.32% |
| 25-01-08 | 3.09 | ▲0.02 | ▲0.65% |
| 25-01-07 | 3.07 | ▼-0.01 | ▼-0.32% |
| 25-01-06 | 3.08 | ▼-0.01 | ▼-0.32% |
| 25-01-03 | 3.09 | -0.00 | -0% |
| 25-01-02 | 3.09 | ▲0.01 | ▲0.32% |
| 24-12-31 | 3.08 | ▼-0.02 | ▼-0.65% |
| 24-12-30 | 3.10 | -0.00 | -0% |
| 24-12-27 | 3.10 | ▲0.01 | ▲0.32% |
| 24-12-26 | 3.09 | ▼-0.01 | ▼-0.32% |
| 24-12-24 | 3.10 | -0.00 | -0% |
| 24-12-23 | 3.10 | ▼-0.02 | ▼-0.64% |
| 24-12-20 | 3.12 | ▲0.02 | ▲0.65% |
| 24-12-19 | 3.10 | ▼-0.06 | ▼-1.9% |
| 24-12-18 | 3.16 | ▲0.03 | ▲0.96% |
| 24-12-17 | 3.13 | ▼-0.02 | ▼-0.63% |
| 24-12-16 | 3.15 | ▲0.01 | ▲0.32% |
| 24-12-13 | 3.14 | ▲0.06 | ▲1.95% |
| 24-12-12 | 3.08 | ▲0.01 | ▲0.33% |
| 24-12-11 | 3.07 | -0.00 | -0% |
| 24-12-10 | 3.07 | -0.00 | -0% |
| 24-12-09 | 3.07 | ▲0.04 | ▲1.32% |
| 24-12-06 | 3.03 | ▼-0.09 | ▼-2.88% |
| 24-12-05 | 3.12 | ▼-0.04 | ▼-1.27% |
| 24-12-04 | 3.16 | ▲0.03 | ▲0.96% |
| 24-12-03 | 3.13 | -0.00 | -0% |
| 24-12-02 | 3.13 | ▲0.03 | ▲0.97% |
| 24-11-29 | 3.10 | ▲0.05 | ▲1.64% |
| 24-11-28 | 3.05 | ▲0.02 | ▲0.66% |
| 24-11-27 | 3.03 | ▲0.01 | ▲0.33% |
| 24-11-26 | 3.02 | ▼-0.02 | ▼-0.66% |
| 24-11-25 | 3.04 | ▼-0.02 | ▼-0.65% |
| 24-11-22 | 3.06 | -0.00 | -0% |
| 24-11-21 | 3.06 | ▼-0.07 | ▼-2.24% |
| 24-11-20 | 3.13 | ▼-0.10 | ▼-3.1% |
| 24-11-19 | 3.23 | ▲0.09 | ▲2.87% |
| 24-11-18 | 3.14 | ▼-0.02 | ▼-0.63% |
| 24-11-15 | 3.16 | ▼-0.02 | ▼-0.63% |
| 24-11-14 | 3.18 | ▼-0.01 | ▼-0.31% |
| 24-11-13 | 3.19 | ▲0.03 | ▲0.95% |
| 24-11-12 | 3.16 | ▼-0.04 | ▼-1.25% |
| 24-11-11 | 3.20 | ▼-0.05 | ▼-1.54% |
| 24-11-08 | 3.25 | ▲0.05 | ▲1.56% |
| 24-11-07 | 3.20 | ▼-0.01 | ▼-0.31% |
| 24-11-06 | 3.21 | ▲0.05 | ▲1.58% |
| 24-11-05 | 3.16 | ▲0.04 | ▲1.28% |
| 24-11-04 | 3.12 | ▲0.02 | ▲0.65% |
| 24-11-01 | 3.10 | ▼-0.03 | ▼-0.96% |
| 24-10-30 | 3.13 | ▼-0.05 | ▼-1.57% |
| 24-10-29 | 3.18 | ▼-0.02 | ▼-0.63% |
| 24-10-28 | 3.20 | ▼-0.01 | ▼-0.31% |
| 24-10-25 | 3.21 | ▲0.01 | ▲0.31% |
| 24-10-24 | 3.20 | ▲0.02 | ▲0.63% |
| 24-10-23 | 3.18 | ▼-0.02 | ▼-0.63% |
| 24-10-22 | 3.20 | ▼-0.02 | ▼-0.62% |
| 24-10-21 | 3.22 | ▼-0.04 | ▼-1.23% |
| 24-10-18 | 3.26 | ▲0.01 | ▲0.31% |
| 24-10-17 | 3.25 | ▲0.08 | ▲2.52% |
| 24-10-16 | 3.17 | -0.00 | -0% |
| 24-10-15 | 3.17 | ▲0.02 | ▲0.63% |
| 24-10-14 | 3.15 | -0.00 | -0% |
| 24-10-11 | 3.15 | ▼-0.01 | ▼-0.32% |
| 24-10-10 | 3.16 | ▼-0.02 | ▼-0.63% |
| 24-10-09 | 3.18 | -0.00 | -0% |
| 24-10-08 | 3.18 | ▲0.01 | ▲0.32% |
| 24-10-07 | 3.17 | ▼-0.02 | ▼-0.63% |
| 24-10-04 | 3.19 | ▼-0.02 | ▼-0.62% |
| 24-10-03 | 3.21 | -0.00 | -0% |
| 24-10-02 | 3.21 | ▼-0.02 | ▼-0.62% |
| 24-10-01 | 3.23 | ▼-0.01 | ▼-0.31% |
| 24-09-30 | 3.24 | ▲0.03 | ▲0.93% |
| 24-09-27 | 3.21 | ▼-0.01 | ▼-0.31% |
| 24-09-26 | 3.22 | ▼-0.07 | ▼-2.13% |
| 24-09-25 | 3.29 | ▼-0.04 | ▼-1.2% |
| 24-09-24 | 3.33 | -0.00 | -0% |
| 24-09-23 | 3.33 | ▼-0.07 | ▼-2.06% |
| 24-09-20 | 3.40 | ▲0.02 | ▲0.59% |
| 24-09-19 | 3.38 | ▲0.05 | ▲1.5% |
| 24-09-18 | 3.33 | -0.00 | -0% |
| 24-09-17 | 3.33 | ▲0.04 | ▲1.22% |
| 24-09-16 | 3.29 | ▲0.02 | ▲0.61% |
| 24-09-13 | 3.27 | ▼-0.01 | ▼-0.3% |
| 24-09-12 | 3.28 | ▼-0.01 | ▼-0.3% |
| 24-09-11 | 3.29 | ▲0.05 | ▲1.54% |
| 24-09-10 | 3.24 | ▲0.10 | ▲3.18% |
| 24-09-09 | 3.14 | ▲0.01 | ▲0.32% |
| 24-09-06 | 3.13 | ▼-0.01 | ▼-0.32% |
| 24-09-05 | 3.14 | ▼-0.01 | ▼-0.32% |
| 24-09-04 | 3.15 | ▲0.05 | ▲1.61% |
| 24-09-03 | 3.10 | ▼-0.01 | ▼-0.32% |
| 24-09-02 | 3.11 | ▼-0.02 | ▼-0.64% |
| 24-08-30 | 3.13 | ▲0.11 | ▲3.64% |
| 24-08-29 | 3.02 | ▲0.09 | ▲3.07% |
| 24-08-28 | 2.93 | ▲0.04 | ▲1.38% |
| 24-08-27 | 2.89 | ▲0.01 | ▲0.35% |
| 24-08-26 | 2.88 | ▼-0.06 | ▼-2.04% |
| 24-08-23 | 2.94 | ▼-0.01 | ▼-0.34% |
| 24-08-22 | 2.95 | ▲0.02 | ▲0.68% |
| 24-08-21 | 2.93 | -0.00 | -0% |
| 24-08-20 | 2.93 | ▼-0.02 | ▼-0.68% |
| 24-08-19 | 2.95 | ▼-0.03 | ▼-1.01% |
| 24-08-16 | 2.98 | ▼-0.04 | ▼-1.32% |
| 24-08-15 | 3.02 | ▲0.11 | ▲3.78% |
| 24-08-14 | 2.91 | ▲0.04 | ▲1.39% |
| 24-08-13 | 2.87 | ▲0.03 | ▲1.06% |
| 24-08-12 | 2.84 | ▼-0.08 | ▼-2.74% |
| 24-08-08 | 2.92 | ▲0.02 | ▲0.69% |
| 24-08-07 | 2.90 | ▲0.05 | ▲1.75% |
| 24-08-06 | 2.85 | ▼-0.06 | ▼-2.06% |
| 24-08-05 | 2.91 | ▼-0.04 | ▼-1.36% |
| 24-08-02 | 2.95 | -0.00 | -0% |
| 24-08-01 | 2.95 | ▼-0.13 | ▼-4.22% |
| 24-07-31 | 3.08 | -0.00 | -0% |
| 24-07-30 | 3.08 | ▼-0.02 | ▼-0.65% |
| 24-07-29 | 3.10 | ▲0.06 | ▲1.97% |
| 24-07-26 | 3.04 | ▲0.01 | ▲0.33% |
| 24-07-25 | 3.03 | ▼-0.04 | ▼-1.3% |
| 24-07-24 | 3.07 | ▲0.05 | ▲1.66% |
| 24-07-23 | 3.02 | ▼-0.03 | ▼-0.98% |
| 24-07-22 | 3.05 | ▲0.03 | ▲0.99% |
| 24-07-19 | 3.02 | ▼-0.04 | ▼-1.31% |
| 24-07-18 | 3.06 | ▲0.04 | ▲1.32% |
| 24-07-17 | 3.02 | ▼-0.03 | ▼-0.98% |
| 24-07-16 | 3.05 | ▲0.04 | ▲1.33% |
| 24-07-15 | 3.01 | ▲0.06 | ▲2.03% |
| 24-07-12 | 2.95 | ▲0.03 | ▲1.03% |
| 24-07-11 | 2.92 | ▼-0.01 | ▼-0.34% |
| 24-07-10 | 2.93 | ▲0.03 | ▲1.03% |
| 24-07-09 | 2.90 | ▲0.06 | ▲2.11% |
| 24-07-08 | 2.84 | ▼-0.01 | ▼-0.35% |
| 24-07-05 | 2.85 | ▼-0.04 | ▼-1.38% |
| 24-07-04 | 2.89 | ▲0.05 | ▲1.76% |
| 24-07-03 | 2.84 | ▲0.06 | ▲2.16% |
| 24-07-02 | 2.78 | ▲0.02 | ▲0.72% |
| 24-07-01 | 2.76 | ▲0.01 | ▲0.36% |
| 24-06-28 | 2.75 | -0.00 | -0% |
| 24-06-27 | 2.75 | ▲0.05 | ▲1.85% |
| 24-06-26 | 2.70 | ▲0.04 | ▲1.5% |
| 24-06-25 | 2.66 | ▲0.01 | ▲0.38% |
| 24-06-24 | 2.65 | ▲0.01 | ▲0.38% |
| 24-06-21 | 2.64 | ▲0.01 | ▲0.38% |
| 24-06-20 | 2.63 | ▲0.03 | ▲1.15% |
| 24-06-19 | 2.60 | ▲0.02 | ▲0.78% |
| 24-06-18 | 2.58 | ▲0.03 | ▲1.18% |
| 24-06-14 | 2.55 | ▼-0.01 | ▼-0.39% |
| 24-06-13 | 2.56 | -0.00 | -0% |
| 24-06-12 | 2.56 | -0.00 | -0% |
| 24-06-11 | 2.56 | ▲0.02 | ▲0.79% |
| 24-06-10 | 2.54 | ▲0.02 | ▲0.79% |
| 24-06-07 | 2.52 | ▼-0.01 | ▼-0.4% |
| 24-06-06 | 2.53 | ▲0.01 | ▲0.4% |
| 24-06-05 | 2.52 | ▲0.02 | ▲0.8% |
| 24-06-04 | 2.50 | ▲0.02 | ▲0.81% |
| 24-06-03 | 2.48 | -0.00 | -0% |
| 24-05-31 | 2.48 | ▲0.02 | ▲0.81% |
| 24-05-30 | 2.46 | -0.00 | -0% |
| 24-05-29 | 2.46 | -0.00 | -0% |
| 24-05-28 | 2.46 | ▲0.03 | ▲1.23% |
| 24-05-27 | 2.43 | ▲0.01 | ▲0.41% |
| 24-05-24 | 2.42 | ▲0.01 | ▲0.41% |
| 24-05-23 | 2.41 | ▲0.01 | ▲0.42% |
| 24-05-21 | 2.40 | ▼-0.01 | ▼-0.41% |
| 24-05-20 | 2.41 | ▼-0.01 | ▼-0.41% |
| 24-05-17 | 2.42 | ▼-0.01 | ▼-0.41% |
| 24-05-16 | 2.43 | -0.00 | -0% |
| 24-05-15 | 2.43 | -0.00 | -0% |
| 24-05-14 | 2.43 | ▲0.02 | ▲0.83% |
| 24-05-13 | 2.41 | ▲0.01 | ▲0.42% |
| 24-05-10 | 2.40 | ▲0.03 | ▲1.27% |
| 24-05-09 | 2.37 | -0.00 | -0% |
| 24-05-08 | 2.37 | ▼-0.01 | ▼-0.42% |
| 24-05-07 | 2.38 | -0.00 | -0% |
| 24-05-06 | 2.38 | -0.00 | -0% |
| 24-05-03 | 2.38 | -0.00 | -0% |
| 24-05-02 | 2.38 | -0.00 | -0% |
| 24-04-30 | 2.38 | ▲0.03 | ▲1.28% |
| 24-04-29 | 2.35 | ▼-0.06 | ▼-2.49% |
| 24-04-26 | 2.41 | ▼-0.01 | ▼-0.41% |
| 24-04-25 | 2.42 | ▲0.02 | ▲0.83% |
| 24-04-24 | 2.40 | ▲0.02 | ▲0.84% |
| 24-04-23 | 2.38 | ▲0.02 | ▲0.85% |
| 24-04-22 | 2.36 | ▲0.01 | ▲0.43% |
| 24-04-19 | 2.35 | ▲0.01 | ▲0.43% |
| 24-04-18 | 2.34 | ▲0.02 | ▲0.86% |
| 24-04-17 | 2.32 | -0.00 | -0% |
| 24-04-16 | 2.32 | ▼-0.03 | ▼-1.28% |
| 24-04-15 | 2.35 | ▼-0.02 | ▼-0.84% |
| 24-04-12 | 2.37 | ▼-0.02 | ▼-0.84% |