GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

오늘 하루 그만보기

Zillow : ( Z:US )

112.47USD ▼ -6.08 (-5.12%)

2021-05-10
최근 1년 일별 시세 (2021-05-10 종가기준)
날짜 종가 전일대비 변동률
21-05-10 112.47 ▼-6.08 ▼-5.13%
21-05-07 118.55 ▲4.80 ▲4.22%
21-05-06 113.75 ▼-0.05 ▼-0.04%
21-05-05 113.80 ▼-7.65 ▼-6.3%
21-05-04 121.45 ▼-4.25 ▼-3.38%
21-05-03 125.70 ▼-4.42 ▼-3.4%
21-04-30 130.12 ▼-2.32 ▼-1.75%
21-04-29 132.44 ▼-3.43 ▼-2.52%
21-04-28 135.87 ▼-3.12 ▼-2.24%
21-04-27 138.99 ▼-2.20 ▼-1.56%
21-04-26 141.19 ▲4.19 ▲3.06%
21-04-23 137.00 ▲4.53 ▲3.42%
21-04-22 132.47 ▼-2.59 ▼-1.92%
21-04-21 135.06 ▲5.86 ▲4.54%
21-04-20 129.20 ▼-3.80 ▼-2.86%
21-04-19 133.00 ▼-1.61 ▼-1.2%
21-04-16 134.61 ▼-6.79 ▼-4.8%
21-04-15 141.40 ▲4.94 ▲3.62%
21-04-14 136.46 ▼-7.65 ▼-5.31%
21-04-13 144.11 ▲2.10 ▲1.48%
21-04-12 142.01 ▼-3.10 ▼-2.14%
21-04-09 145.11 ▼-1.60 ▼-1.09%
21-04-08 146.71 ▲8.80 ▲6.38%
21-04-07 137.91 ▼-2.38 ▼-1.7%
21-04-06 140.29 ▲6.81 ▲5.1%
21-04-05 133.48 ▲0.07 ▲0.05%
21-04-01 133.41 ▲3.77 ▲2.91%
21-03-31 129.64 ▲5.88 ▲4.75%
21-03-30 123.76 ▲4.13 ▲3.45%
21-03-29 119.63 ▼-7.61 ▼-5.98%
21-03-26 127.24 ▲2.32 ▲1.86%
21-03-25 124.92 ▼-2.44 ▼-1.92%
21-03-24 127.36 ▼-7.13 ▼-5.3%
21-03-23 134.49 ▼-3.42 ▼-2.48%
21-03-22 137.91 ▲3.30 ▲2.45%
21-03-19 134.61 ▲2.83 ▲2.15%
21-03-18 131.78 ▼-12.10 ▼-8.41%
21-03-17 143.88 ▼-2.29 ▼-1.57%
21-03-16 146.17 ▼-4.33 ▼-2.88%
21-03-15 150.50 ▼-0.21 ▼-0.14%
21-03-12 150.71 ▼-6.55 ▼-4.17%
21-03-11 157.26 ▲10.30 ▲7.01%
21-03-10 146.96 ▲8.69 ▲6.28%
21-03-09 138.27 ▲13.61 ▲10.92%
21-03-08 124.66 ▼-10.50 ▼-7.77%
21-03-05 135.16 ▼-1.34 ▼-0.98%
21-03-04 136.50 ▼-12.66 ▼-8.49%
21-03-03 149.16 ▼-12.70 ▼-7.85%
21-03-02 161.86 ▼-5.14 ▼-3.08%
21-03-01 167.00 ▲5.67 ▲3.51%
21-02-26 161.33 ▲8.89 ▲5.83%
21-02-25 152.44 ▼-11.84 ▼-7.21%
21-02-24 164.28 ▼-4.59 ▼-2.72%
21-02-23 168.87 ▼-0.75 ▼-0.44%
21-02-22 169.62 ▼-11.60 ▼-6.4%
21-02-19 181.22 ▼-0.03 ▼-0.02%
21-02-18 181.25 ▼-8.51 ▼-4.48%
21-02-17 189.76 ▼-10.14 ▼-5.07%
21-02-16 199.90 ▲2.09 ▲1.06%
21-02-12 197.81 ▲3.81 ▲1.96%
21-02-11 194.00 ▲29.30 ▲17.79%
21-02-10 164.70 ▼-4.02 ▼-2.38%
21-02-09 168.72 ▲5.45 ▲3.34%
21-02-08 163.27 ▲6.50 ▲4.15%
21-02-05 156.77 ▲8.17 ▲5.5%
21-02-04 148.60 ▲3.81 ▲2.63%
21-02-03 144.79 ▼-0.07 ▼-0.05%
21-02-02 144.86 ▲7.81 ▲5.7%
21-02-01 137.05 ▲6.59 ▲5.05%
21-01-29 130.46 ▼-1.89 ▼-1.43%
21-01-28 132.35 ▲4.88 ▲3.83%
21-01-27 127.47 ▼-11.80 ▼-8.47%
21-01-26 139.27 ▼-7.59 ▼-5.17%
21-01-25 146.86 ▲1.04 ▲0.71%
21-01-22 145.82 ▼-0.10 ▼-0.07%
21-01-21 145.92 ▼-2.62 ▼-1.76%
21-01-20 148.54 ▲4.57 ▲3.17%
21-01-19 143.97 ▲6.47 ▲4.71%
21-01-15 137.50 ▼-6.20 ▼-4.31%
21-01-14 143.70 ▲0.47 ▲0.33%
21-01-13 143.23 ▼-3.09 ▼-2.11%
21-01-12 146.32 ▲3.13 ▲2.19%
21-01-11 143.19 ▼-1.42 ▼-0.98%
21-01-08 144.61 ▲2.62 ▲1.85%
21-01-07 141.99 ▲7.31 ▲5.43%
21-01-06 134.68 ▼-0.97 ▼-0.72%
21-01-05 135.65 ▲4.88 ▲3.73%
21-01-04 130.77 ▲0.97 ▲0.75%
20-12-31 129.80 ▼-0.65 ▼-0.5%
20-12-30 130.45 ▼-0.11 ▼-0.08%
20-12-29 130.56 ▼-2.12 ▼-1.6%
20-12-28 132.68 ▼-5.96 ▼-4.3%
20-12-24 138.64 ▼-2.59 ▼-1.83%
20-12-23 141.23 ▲0.57 ▲0.41%
20-12-22 140.66 ▲4.26 ▲3.12%
20-12-21 136.40 ▲1.20 ▲0.89%
20-12-18 135.20 ▼-3.33 ▼-2.4%
20-12-17 138.53 ▲3.53 ▲2.61%
20-12-16 135.00 ▲1.20 ▲0.9%
20-12-15 133.80 ▼-0.37 ▼-0.28%
20-12-14 134.17 ▲7.70 ▲6.09%
20-12-11 126.47 ▲5.38 ▲4.44%
20-12-10 121.09 ▲3.86 ▲3.29%
20-12-09 117.23 ▲2.52 ▲2.2%
20-12-08 114.71 ▲2.79 ▲2.49%
20-12-07 111.92 ▲4.95 ▲4.63%
20-12-04 106.97 ▼-0.30 ▼-0.28%
20-12-03 107.27 ▲0.17 ▲0.16%
20-12-02 107.10 ▲0.07 ▲0.07%
20-12-01 107.03 ▼-0.78 ▼-0.72%
20-11-30 107.81 ▼-0.24 ▼-0.22%
20-11-27 108.05 ▲0.96 ▲0.9%
20-11-25 107.09 ▲0.09 ▲0.08%
20-11-24 107.00 ▼-7.13 ▼-6.25%
20-11-23 114.13 ▲2.57 ▲2.3%
20-11-20 111.56 ▲2.07 ▲1.89%
20-11-19 109.49 ▲7.25 ▲7.09%
20-11-18 102.24 ▼-3.02 ▼-2.87%
20-11-17 105.26 ▼-1.78 ▼-1.66%
20-11-16 107.04 ▲1.01 ▲0.95%
20-11-13 106.03 ▼-1.39 ▼-1.29%
20-11-12 107.42 ▼-0.60 ▼-0.56%
20-11-11 108.02 ▲7.63 ▲7.6%
20-11-10 100.39 ▼-3.73 ▼-3.58%
20-11-09 104.12 ▼-14.30 ▼-12.08%
20-11-06 118.42 ▲14.57 ▲14.03%
20-11-05 103.85 ▲3.90 ▲3.9%
20-11-04 99.95 ▲8.04 ▲8.75%
20-11-03 91.91 ▲2.75 ▲3.08%
20-11-02 89.16 ▲0.54 ▲0.61%
20-10-30 88.62 ▼-3.39 ▼-3.68%
20-10-29 92.01 ▲2.35 ▲2.62%
20-10-28 89.66 ▼-2.86 ▼-3.09%
20-10-27 92.52 ▲0.47 ▲0.51%
20-10-26 92.05 ▼-4.11 ▼-4.27%
20-10-23 96.16 ▼-0.62 ▼-0.64%
20-10-22 96.78 ▼-1.87 ▼-1.9%
20-10-21 98.65 ▲0.22 ▲0.22%
20-10-20 98.43 ▼-0.02 ▼-0.02%
20-10-19 98.45 ▲1.34 ▲1.38%
20-10-16 97.11 ▼-4.75 ▼-4.66%
20-10-15 101.86 ▼-1.01 ▼-0.98%
20-10-14 102.87 ▲1.67 ▲1.65%
20-10-13 101.20 ▲0.19 ▲0.19%
20-10-12 101.01 ▼-3.25 ▼-3.12%
20-10-09 104.26 ▼-0.78 ▼-0.74%
20-10-08 105.04 ▼-0.47 ▼-0.45%
20-10-07 105.51 ▲0.52 ▲0.5%
20-10-06 104.99 ▼-5.12 ▼-4.65%
20-10-05 110.11 ▲1.93 ▲1.78%
20-10-02 108.18 ▲0.65 ▲0.6%
20-10-01 107.53 ▲5.94 ▲5.85%
20-09-30 101.59 ▲0.17 ▲0.17%
20-09-29 101.42 ▲0.26 ▲0.26%
20-09-28 101.16 ▼-0.11 ▼-0.11%
20-09-25 101.27 ▲3.46 ▲3.54%
20-09-24 97.81 ▲1.49 ▲1.55%
20-09-23 96.32 ▼-2.87 ▼-2.89%
20-09-22 99.19 ▲3.48 ▲3.64%
20-09-21 95.71 ▼-0.16 ▼-0.17%
20-09-18 95.87 ▼-0.58 ▼-0.6%
20-09-17 96.45 ▲1.47 ▲1.55%
20-09-16 94.98 ▲3.81 ▲4.18%
20-09-15 91.17 ▲3.99 ▲4.58%
20-09-14 87.18 ▲1.80 ▲2.11%
20-09-11 85.38 ▲2.62 ▲3.17%
20-09-10 82.76 ▲0.44 ▲0.53%
20-09-09 82.32 ▲1.66 ▲2.06%
20-09-08 80.66 ▼-3.22 ▼-3.84%
20-09-04 83.88 ▼-1.56 ▼-1.83%
20-09-03 85.44 ▼-3.84 ▼-4.3%
20-09-02 89.28 ▲0.89 ▲1.01%
20-09-01 88.39 ▲2.63 ▲3.07%
20-08-31 85.76 ▼-1.56 ▼-1.79%
20-08-28 87.32 ▲2.08 ▲2.44%
20-08-27 85.24 ▲1.39 ▲1.66%
20-08-26 83.85 ▲1.02 ▲1.23%
20-08-25 82.83 ▼-0.37 ▼-0.44%
20-08-24 83.20 -0.00 -0%
20-08-21 83.20 ▲0.35 ▲0.42%
20-08-20 82.85 ▼-0.98 ▼-1.17%
20-08-19 83.83 ▲1.51 ▲1.83%
20-08-18 82.32 ▲2.53 ▲3.17%
20-08-17 79.79 ▲3.15 ▲4.11%
20-08-14 76.64 ▲2.20 ▲2.96%
20-08-13 74.44 ▼-1.56 ▼-2.05%
20-08-12 76.00 ▲0.67 ▲0.89%
20-08-11 75.33 ▼-4.01 ▼-5.05%
20-08-10 79.34 ▼-0.42 ▼-0.53%
20-08-07 79.76 ▲8.34 ▲11.68%
20-08-06 71.42 ▲0.82 ▲1.16%
20-08-05 70.60 ▲2.36 ▲3.46%
20-08-04 68.24 ▲0.30 ▲0.44%
20-08-03 67.94 ▼-0.45 ▼-0.66%
20-07-31 68.39 ▼-1.51 ▼-2.16%
20-07-30 69.90 ▲3.41 ▲5.13%
20-07-29 66.49 ▲1.49 ▲2.29%
20-07-28 65.00 ▼-1.91 ▼-2.85%
20-07-27 66.91 ▲1.19 ▲1.81%
20-07-24 65.72 ▲0.22 ▲0.34%
20-07-23 65.50 ▼-1.90 ▼-2.82%
20-07-22 67.40 ▲2.38 ▲3.66%
20-07-21 65.02 ▼-1.22 ▼-1.84%
20-07-20 66.24 ▲2.00 ▲3.11%
20-07-17 64.24 ▲2.05 ▲3.3%
20-07-16 62.19 ▲3.11 ▲5.26%
20-07-15 59.08 ▲1.23 ▲2.13%
20-07-14 57.85 ▼-0.35 ▼-0.6%
20-07-13 58.20 ▼-4.05 ▼-6.51%
20-07-10 62.25 ▼-0.74 ▼-1.17%
20-07-09 62.99 ▼-0.62 ▼-0.97%
20-07-08 63.61 ▲0.92 ▲1.47%
20-07-07 62.69 ▲1.41 ▲2.3%
20-07-06 61.28 ▲1.32 ▲2.2%
20-07-02 59.96 ▲1.05 ▲1.78%
20-07-01 58.91 ▲1.30 ▲2.26%
20-06-30 57.61 ▲0.49 ▲0.86%
20-06-29 57.12 ▲1.53 ▲2.75%
20-06-26 55.59 ▼-3.49 ▼-5.91%
20-06-25 59.08 ▼-0.22 ▼-0.37%
20-06-24 59.30 ▼-3.81 ▼-6.04%
20-06-23 63.11 ▲2.45 ▲4.04%
20-06-22 60.66 ▼-1.59 ▼-2.55%
20-06-19 62.25 ▲0.91 ▲1.48%
20-06-18 61.34 ▲0.60 ▲0.99%
20-06-17 60.74 ▲1.64 ▲2.77%
20-06-16 59.10 ▼-0.90 ▼-1.5%
20-06-15 60.00 ▲3.21 ▲5.65%
20-06-12 56.79 ▲0.49 ▲0.87%
20-06-11 56.30 ▼-3.29 ▼-5.52%
20-06-10 59.59 ▼-1.60 ▼-2.61%
20-06-09 61.19 ▼-1.07 ▼-1.72%
20-06-08 62.26 ▲2.94 ▲4.96%
20-06-05 59.32 ▼-2.10 ▼-3.42%
20-06-04 61.42 ▼-0.65 ▼-1.05%
20-06-03 62.07 ▲2.69 ▲4.53%
20-06-02 59.38 ▲1.16 ▲1.99%
20-06-01 58.22 ▲0.23 ▲0.4%
20-05-29 57.99 ▲0.62 ▲1.08%
20-05-28 57.37 ▼-1.68 ▼-2.85%
20-05-27 59.05 ▲0.18 ▲0.31%
20-05-26 58.87 ▲2.37 ▲4.19%
20-05-22 56.50 ▲2.34 ▲4.32%
20-05-21 54.16 ▲0.11 ▲0.2%
20-05-20 54.05 ▲2.96 ▲5.79%
20-05-19 51.09 ▲1.47 ▲2.96%
20-05-18 49.62 ▲0.84 ▲1.72%
20-05-15 48.78 ▲1.32 ▲2.78%
20-05-14 47.46 ▲0.93 ▲2%
20-05-13 46.53 ▼-2.69 ▼-5.47%
20-05-12 49.22 ▼-6.54 ▼-11.73%
바로가기