[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
DEEJ : 동아아교 ( 000423.SZ )
62.58 ▲ 1.30 (2.12%)
2025-04-03
최근 1년 일별 시세
(2025-04-03 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-03 | 62.58 | ▲1.30 | ▲2.12% |
| 25-04-02 | 61.28 | ▼-0.53 | ▼-0.86% |
| 25-04-01 | 61.81 | ▲1.36 | ▲2.25% |
| 25-03-31 | 60.45 | ▲0.34 | ▲0.57% |
| 25-03-28 | 60.11 | ▼-0.37 | ▼-0.61% |
| 25-03-27 | 60.48 | ▲0.88 | ▲1.48% |
| 25-03-26 | 59.60 | ▼-0.28 | ▼-0.47% |
| 25-03-25 | 59.88 | ▼-0.84 | ▼-1.38% |
| 25-03-24 | 60.72 | ▲1.76 | ▲2.99% |
| 25-03-21 | 58.96 | ▲0.02 | ▲0.03% |
| 25-03-20 | 58.94 | ▲0.76 | ▲1.31% |
| 25-03-19 | 58.18 | ▼-0.08 | ▼-0.14% |
| 25-03-18 | 58.26 | ▼-0.46 | ▼-0.78% |
| 25-03-17 | 58.72 | ▼-0.73 | ▼-1.23% |
| 25-03-14 | 59.45 | ▲0.76 | ▲1.29% |
| 25-03-13 | 58.69 | ▲0.84 | ▲1.45% |
| 25-03-12 | 57.85 | ▼-0.11 | ▼-0.19% |
| 25-03-11 | 57.96 | ▲0.94 | ▲1.65% |
| 25-03-10 | 57.02 | ▲0.16 | ▲0.28% |
| 25-03-07 | 56.86 | ▲0.59 | ▲1.05% |
| 25-03-06 | 56.27 | ▼-0.37 | ▼-0.65% |
| 25-03-05 | 56.64 | ▼-1.25 | ▼-2.16% |
| 25-03-04 | 57.89 | ▲0.57 | ▲0.99% |
| 25-03-03 | 57.32 | ▲0.88 | ▲1.56% |
| 25-02-28 | 56.44 | ▲1.79 | ▲3.28% |
| 25-02-27 | 54.65 | ▲0.83 | ▲1.54% |
| 25-02-26 | 53.82 | ▼-0.63 | ▼-1.16% |
| 25-02-25 | 54.45 | ▼-0.86 | ▼-1.55% |
| 25-02-24 | 55.31 | ▼-0.68 | ▼-1.21% |
| 25-02-21 | 55.99 | ▼-1.65 | ▼-2.86% |
| 25-02-20 | 57.64 | ▼-1.12 | ▼-1.91% |
| 25-02-19 | 58.76 | ▲0.06 | ▲0.1% |
| 25-02-18 | 58.70 | ▼-0.18 | ▼-0.31% |
| 25-02-17 | 58.88 | ▼-1.17 | ▼-1.95% |
| 25-02-14 | 60.05 | ▲0.25 | ▲0.42% |
| 25-02-13 | 59.80 | ▲0.93 | ▲1.58% |
| 25-02-12 | 58.87 | ▲0.51 | ▲0.87% |
| 25-02-11 | 58.36 | ▼-0.29 | ▼-0.49% |
| 25-02-10 | 58.65 | ▼-1.27 | ▼-2.12% |
| 25-02-07 | 59.92 | ▲0.11 | ▲0.18% |
| 25-02-06 | 59.81 | ▼-0.54 | ▼-0.89% |
| 25-02-05 | 60.35 | ▼-0.35 | ▼-0.58% |
| 25-01-27 | 60.70 | ▲1.00 | ▲1.68% |
| 25-01-24 | 59.70 | ▼-0.59 | ▼-0.98% |
| 25-01-23 | 60.29 | ▼-0.98 | ▼-1.6% |
| 25-01-22 | 61.27 | ▼-0.62 | ▼-1% |
| 25-01-21 | 61.89 | ▲1.11 | ▲1.83% |
| 25-01-20 | 60.78 | ▼-2.02 | ▼-3.22% |
| 25-01-17 | 62.80 | ▲0.79 | ▲1.27% |
| 25-01-16 | 62.01 | ▲0.04 | ▲0.06% |
| 25-01-15 | 61.97 | ▲0.05 | ▲0.08% |
| 25-01-14 | 61.92 | ▲1.07 | ▲1.76% |
| 25-01-13 | 60.85 | ▼-1.10 | ▼-1.78% |
| 25-01-10 | 61.95 | ▲0.20 | ▲0.32% |
| 25-01-09 | 61.75 | ▼-0.26 | ▼-0.42% |
| 25-01-08 | 62.01 | ▲1.59 | ▲2.63% |
| 25-01-07 | 60.42 | ▼-0.37 | ▼-0.61% |
| 25-01-06 | 60.79 | ▲0.02 | ▲0.03% |
| 25-01-03 | 60.77 | ▼-1.23 | ▼-1.98% |
| 25-01-02 | 62.00 | ▼-0.72 | ▼-1.15% |
| 24-12-31 | 62.72 | ▼-0.48 | ▼-0.76% |
| 24-12-30 | 63.20 | ▼-0.02 | ▼-0.03% |
| 24-12-27 | 63.22 | ▲0.86 | ▲1.38% |
| 24-12-26 | 62.36 | ▼-0.86 | ▼-1.36% |
| 24-12-25 | 63.22 | ▲0.22 | ▲0.35% |
| 24-12-24 | 63.00 | ▲0.06 | ▲0.1% |
| 24-12-23 | 62.94 | ▼-0.26 | ▼-0.41% |
| 24-12-20 | 63.20 | ▲3.33 | ▲5.56% |
| 24-12-19 | 59.87 | ▲0.47 | ▲0.79% |
| 24-12-18 | 59.40 | ▲0.39 | ▲0.66% |
| 24-12-17 | 59.01 | ▼-0.65 | ▼-1.09% |
| 24-12-16 | 59.66 | ▼-0.29 | ▼-0.48% |
| 24-12-13 | 59.95 | ▼-0.53 | ▼-0.88% |
| 24-12-12 | 60.48 | ▲1.86 | ▲3.17% |
| 24-12-11 | 58.62 | ▲0.51 | ▲0.88% |
| 24-12-10 | 58.11 | ▲0.68 | ▲1.18% |
| 24-12-09 | 57.43 | ▼-0.08 | ▼-0.14% |
| 24-12-06 | 57.51 | ▲0.07 | ▲0.12% |
| 24-12-05 | 57.44 | ▼-0.99 | ▼-1.69% |
| 24-12-04 | 58.43 | ▲0.15 | ▲0.26% |
| 24-12-03 | 58.28 | ▲0.05 | ▲0.09% |
| 24-12-02 | 58.23 | ▲0.30 | ▲0.52% |
| 24-11-29 | 57.93 | ▲0.97 | ▲1.7% |
| 24-11-28 | 56.96 | ▼-1.22 | ▼-2.1% |
| 24-11-27 | 58.18 | ▲1.00 | ▲1.75% |
| 24-11-26 | 57.18 | ▲0.59 | ▲1.04% |
| 24-11-25 | 56.59 | ▼-0.01 | ▼-0.02% |
| 24-11-22 | 56.60 | ▼-1.65 | ▼-2.83% |
| 24-11-21 | 58.25 | ▼-0.19 | ▼-0.33% |
| 24-11-20 | 58.44 | ▲0.23 | ▲0.4% |
| 24-11-19 | 58.21 | ▲0.24 | ▲0.41% |
| 24-11-18 | 57.97 | ▼-0.41 | ▼-0.7% |
| 24-11-15 | 58.38 | ▼-0.87 | ▼-1.47% |
| 24-11-14 | 59.25 | ▼-0.37 | ▼-0.62% |
| 24-11-13 | 59.62 | ▼-0.46 | ▼-0.77% |
| 24-11-12 | 60.08 | ▲1.08 | ▲1.83% |
| 24-11-11 | 59.00 | ▼-1.29 | ▼-2.14% |
| 24-11-08 | 60.29 | ▲0.75 | ▲1.26% |
| 24-11-07 | 59.54 | ▲2.14 | ▲3.73% |
| 24-11-06 | 57.40 | ▼-1.69 | ▼-2.86% |
| 24-11-05 | 59.09 | ▲1.64 | ▲2.85% |
| 24-11-04 | 57.45 | ▼-1.81 | ▼-3.05% |
| 24-11-01 | 59.26 | ▲0.40 | ▲0.68% |
| 24-10-31 | 58.86 | ▼-0.37 | ▼-0.62% |
| 24-10-30 | 59.23 | ▼-0.15 | ▼-0.25% |
| 24-10-29 | 59.38 | ▼-0.44 | ▼-0.74% |
| 24-10-28 | 59.82 | ▲0.72 | ▲1.22% |
| 24-10-25 | 59.10 | ▼-0.54 | ▼-0.91% |
| 24-10-24 | 59.64 | ▼-0.92 | ▼-1.52% |
| 24-10-23 | 60.56 | ▲0.41 | ▲0.68% |
| 24-10-22 | 60.15 | ▲0.81 | ▲1.37% |
| 24-10-21 | 59.34 | ▲1.29 | ▲2.22% |
| 24-10-18 | 58.05 | ▲0.33 | ▲0.57% |
| 24-10-17 | 57.72 | ▼-1.08 | ▼-1.84% |
| 24-10-16 | 58.80 | ▼-0.12 | ▼-0.2% |
| 24-10-15 | 58.92 | ▼-1.48 | ▼-2.45% |
| 24-10-14 | 60.40 | ▲1.26 | ▲2.13% |
| 24-10-11 | 59.14 | ▼-1.73 | ▼-2.84% |
| 24-10-10 | 60.87 | ▲3.27 | ▲5.68% |
| 24-10-09 | 57.60 | ▼-2.00 | ▼-3.36% |
| 24-10-08 | 59.60 | ▼-2.10 | ▼-3.4% |
| 24-09-30 | 61.70 | ▲2.59 | ▲4.38% |
| 24-09-27 | 59.11 | ▲5.37 | ▲9.99% |
| 24-09-26 | 53.74 | ▲4.12 | ▲8.3% |
| 24-09-25 | 49.62 | ▲1.20 | ▲2.48% |
| 24-09-24 | 48.42 | ▲0.78 | ▲1.64% |
| 24-09-23 | 47.64 | ▲0.36 | ▲0.76% |
| 24-09-20 | 47.28 | ▲1.13 | ▲2.45% |
| 24-09-19 | 46.15 | ▼-0.26 | ▼-0.56% |
| 24-09-18 | 46.41 | ▲1.20 | ▲2.65% |
| 24-09-13 | 45.21 | ▼-0.29 | ▼-0.64% |
| 24-09-12 | 45.50 | ▼-0.92 | ▼-1.98% |
| 24-09-11 | 46.42 | ▼-1.29 | ▼-2.7% |
| 24-09-10 | 47.71 | ▼-3.04 | ▼-5.99% |
| 24-09-09 | 50.75 | ▼-0.23 | ▼-0.45% |
| 24-09-06 | 50.98 | ▼-0.32 | ▼-0.62% |
| 24-09-05 | 51.30 | ▼-0.17 | ▼-0.33% |
| 24-09-04 | 51.47 | ▲0.60 | ▲1.18% |
| 24-09-03 | 50.87 | ▲1.31 | ▲2.64% |
| 24-09-02 | 49.56 | ▼-0.31 | ▼-0.62% |
| 24-08-30 | 49.87 | ▲0.53 | ▲1.07% |
| 24-08-29 | 49.34 | ▲0.52 | ▲1.07% |
| 24-08-28 | 48.82 | ▲0.32 | ▲0.66% |
| 24-08-27 | 48.50 | ▲0.32 | ▲0.66% |
| 24-08-26 | 48.18 | ▼-0.83 | ▼-1.69% |
| 24-08-23 | 49.01 | ▼-0.39 | ▼-0.79% |
| 24-08-22 | 49.40 | ▲0.50 | ▲1.02% |
| 24-08-21 | 48.90 | ▼-0.62 | ▼-1.25% |
| 24-08-20 | 49.52 | ▲0.27 | ▲0.55% |
| 24-08-19 | 49.25 | ▲0.25 | ▲0.51% |
| 24-08-16 | 49.00 | ▼-0.70 | ▼-1.41% |
| 24-08-15 | 49.70 | ▲0.69 | ▲1.41% |
| 24-08-14 | 49.01 | ▼-0.68 | ▼-1.37% |
| 24-08-13 | 49.69 | ▼-1.13 | ▼-2.22% |
| 24-08-12 | 50.82 | ▲1.73 | ▲3.52% |
| 24-08-09 | 49.09 | ▲0.03 | ▲0.06% |
| 24-08-08 | 49.06 | ▲0.36 | ▲0.74% |
| 24-08-07 | 48.70 | ▲0.52 | ▲1.08% |
| 24-08-06 | 48.18 | ▲0.21 | ▲0.44% |
| 24-08-05 | 47.97 | ▲0.45 | ▲0.95% |
| 24-08-02 | 47.52 | ▼-1.22 | ▼-2.5% |
| 24-08-01 | 48.74 | ▼-0.15 | ▼-0.31% |
| 24-07-31 | 48.89 | ▲1.51 | ▲3.19% |
| 24-07-30 | 47.38 | ▲0.37 | ▲0.79% |
| 24-07-29 | 47.01 | ▼-1.36 | ▼-2.81% |
| 24-07-26 | 48.37 | ▼-0.32 | ▼-0.66% |
| 24-07-25 | 48.69 | ▼-1.79 | ▼-3.55% |
| 24-07-24 | 50.48 | ▼-0.54 | ▼-1.06% |
| 24-07-23 | 51.02 | ▼-2.77 | ▼-5.15% |
| 24-07-22 | 53.79 | ▲0.47 | ▲0.88% |
| 24-07-19 | 53.32 | ▲0.29 | ▲0.55% |
| 24-07-18 | 53.03 | ▲0.11 | ▲0.21% |
| 24-07-17 | 52.92 | ▼-1.30 | ▼-2.4% |
| 24-07-16 | 54.22 | ▼-1.99 | ▼-3.54% |
| 24-07-15 | 56.21 | ▲0.52 | ▲0.93% |
| 24-07-12 | 55.69 | ▼-0.63 | ▼-1.12% |
| 24-07-11 | 56.32 | ▼-1.44 | ▼-2.49% |
| 24-07-10 | 57.76 | ▼-0.91 | ▼-1.55% |
| 24-07-09 | 58.67 | ▼-1.83 | ▼-3.02% |
| 24-07-08 | 60.50 | ▼-2.23 | ▼-3.55% |
| 24-07-05 | 62.73 | ▲2.23 | ▲3.69% |
| 24-07-04 | 60.50 | ▼-0.58 | ▼-0.95% |
| 24-07-03 | 61.08 | ▼-1.70 | ▼-2.71% |
| 24-07-02 | 62.78 | ▼-0.79 | ▼-1.24% |
| 24-07-01 | 63.57 | ▲0.97 | ▲1.55% |
| 24-06-28 | 62.60 | ▼-0.58 | ▼-0.92% |
| 24-06-27 | 63.18 | ▼-0.93 | ▼-1.45% |
| 24-06-26 | 64.11 | -0.00 | -0% |
| 24-06-25 | 64.11 | ▲0.11 | ▲0.17% |
| 24-06-24 | 64.00 | ▼-2.16 | ▼-3.26% |
| 24-06-21 | 66.16 | ▲0.50 | ▲0.76% |
| 24-06-20 | 65.66 | ▼-2.29 | ▼-3.37% |
| 24-06-19 | 67.95 | ▼-0.79 | ▼-1.15% |
| 24-06-18 | 68.74 | ▲2.47 | ▲3.73% |
| 24-06-17 | 66.27 | ▲0.93 | ▲1.42% |
| 24-06-14 | 65.34 | ▼-0.16 | ▼-0.24% |
| 24-06-13 | 65.50 | ▼-2.68 | ▼-3.93% |
| 24-06-12 | 68.18 | ▼-1.76 | ▼-2.52% |
| 24-06-11 | 69.94 | ▲0.15 | ▲0.21% |
| 24-06-07 | 69.79 | ▼-0.01 | ▼-0.01% |
| 24-06-06 | 69.80 | ▲0.97 | ▲1.41% |
| 24-06-05 | 68.83 | ▼-0.17 | ▼-0.25% |
| 24-06-04 | 69.00 | ▲1.37 | ▲2.03% |
| 24-06-03 | 67.63 | ▼-0.08 | ▼-0.12% |
| 24-05-31 | 67.71 | ▼-0.83 | ▼-1.21% |
| 24-05-30 | 68.54 | ▼-0.26 | ▼-0.38% |
| 24-05-29 | 68.80 | ▼-1.27 | ▼-1.81% |
| 24-05-28 | 70.07 | ▼-0.54 | ▼-0.76% |
| 24-05-27 | 70.61 | ▲2.72 | ▲4.01% |
| 24-05-24 | 67.89 | ▼-0.80 | ▼-1.16% |
| 24-05-23 | 68.69 | ▲0.49 | ▲0.72% |
| 24-05-22 | 68.20 | ▼-2.48 | ▼-3.51% |
| 24-05-21 | 70.68 | ▲1.11 | ▲1.6% |
| 24-05-20 | 69.57 | ▼-0.65 | ▼-0.93% |
| 24-05-17 | 70.22 | ▼-0.13 | ▼-0.18% |
| 24-05-16 | 70.35 | ▼-1.24 | ▼-1.73% |
| 24-05-15 | 71.59 | ▲0.39 | ▲0.55% |
| 24-05-14 | 71.20 | ▲0.59 | ▲0.84% |
| 24-05-13 | 70.61 | ▲1.52 | ▲2.2% |
| 24-05-10 | 69.09 | ▼-1.56 | ▼-2.21% |
| 24-05-09 | 70.65 | ▼-0.04 | ▼-0.06% |
| 24-05-08 | 70.69 | ▼-0.31 | ▼-0.44% |
| 24-05-07 | 71.00 | ▲0.30 | ▲0.42% |
| 24-05-06 | 70.70 | ▲1.98 | ▲2.88% |
| 24-04-30 | 68.72 | ▲1.11 | ▲1.64% |
| 24-04-29 | 67.61 | ▲1.01 | ▲1.52% |
| 24-04-26 | 66.60 | ▼-1.15 | ▼-1.7% |
| 24-04-25 | 67.75 | ▼-0.35 | ▼-0.51% |
| 24-04-24 | 68.10 | ▲0.46 | ▲0.68% |
| 24-04-23 | 67.64 | ▼-1.18 | ▼-1.71% |
| 24-04-22 | 68.82 | ▼-0.65 | ▼-0.94% |
| 24-04-19 | 69.47 | ▲0.28 | ▲0.4% |
| 24-04-18 | 69.19 | ▲1.56 | ▲2.31% |
| 24-04-17 | 67.63 | ▲0.18 | ▲0.27% |
| 24-04-16 | 67.45 | ▲0.61 | ▲0.91% |
| 24-04-15 | 66.84 | ▲1.34 | ▲2.05% |
| 24-04-12 | 65.50 | ▲0.03 | ▲0.05% |
| 24-04-11 | 65.47 | ▲1.07 | ▲1.66% |
| 24-04-10 | 64.40 | ▲0.48 | ▲0.75% |
| 24-04-09 | 63.92 | ▼-0.27 | ▼-0.42% |
| 24-04-08 | 64.19 | ▲0.35 | ▲0.55% |