[중국증시 주간 포인트] 3대 금융지표 발표, 바이두 AI 최신모델 공개, AI 글래스 세미나
무료
MINSHENG BANK : 중국민생은행 ( 1988.HK )
3.67 ▼ -0.02 (-0.54%)
2025-03-28
최근 1년 일별 시세
(2025-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-28 | 3.67 | ▼-0.02 | ▼-0.54% |
| 25-03-27 | 3.69 | ▲0.04 | ▲1.1% |
| 25-03-26 | 3.65 | ▼-0.06 | ▼-1.62% |
| 25-03-25 | 3.71 | ▼-0.08 | ▼-2.11% |
| 25-03-24 | 3.79 | ▼-0.06 | ▼-1.56% |
| 25-03-21 | 3.85 | ▼-0.05 | ▼-1.28% |
| 25-03-20 | 3.90 | ▼-0.07 | ▼-1.76% |
| 25-03-19 | 3.97 | ▲0.02 | ▲0.51% |
| 25-03-18 | 3.95 | ▲0.04 | ▲1.02% |
| 25-03-17 | 3.91 | ▲0.02 | ▲0.51% |
| 25-03-14 | 3.89 | ▲0.04 | ▲1.04% |
| 25-03-13 | 3.85 | ▲0.05 | ▲1.32% |
| 25-03-12 | 3.80 | ▲0.05 | ▲1.33% |
| 25-03-11 | 3.75 | ▲0.03 | ▲0.81% |
| 25-03-10 | 3.72 | ▼-0.02 | ▼-0.53% |
| 25-03-07 | 3.74 | ▲0.01 | ▲0.27% |
| 25-03-06 | 3.73 | ▼-0.05 | ▼-1.32% |
| 25-03-05 | 3.78 | ▲0.07 | ▲1.89% |
| 25-03-04 | 3.71 | ▼-0.03 | ▼-0.8% |
| 25-03-03 | 3.74 | ▲0.04 | ▲1.08% |
| 25-02-28 | 3.70 | ▼-0.03 | ▼-0.8% |
| 25-02-27 | 3.73 | ▼-0.01 | ▼-0.27% |
| 25-02-26 | 3.74 | ▲0.04 | ▲1.08% |
| 25-02-25 | 3.70 | ▼-0.02 | ▼-0.54% |
| 25-02-24 | 3.72 | ▼-0.01 | ▼-0.27% |
| 25-02-21 | 3.73 | ▲0.02 | ▲0.54% |
| 25-02-20 | 3.71 | ▼-0.01 | ▼-0.27% |
| 25-02-19 | 3.72 | ▼-0.05 | ▼-1.33% |
| 25-02-18 | 3.77 | ▼-0.01 | ▼-0.26% |
| 25-02-17 | 3.78 | ▲0.07 | ▲1.89% |
| 25-02-14 | 3.71 | ▲0.01 | ▲0.27% |
| 25-02-13 | 3.70 | ▼-0.02 | ▼-0.54% |
| 25-02-12 | 3.72 | ▲0.02 | ▲0.54% |
| 25-02-11 | 3.70 | ▼-0.01 | ▼-0.27% |
| 25-02-10 | 3.71 | -0.00 | -0% |
| 25-02-07 | 3.71 | -0.00 | -0% |
| 25-02-06 | 3.71 | ▼-0.01 | ▼-0.27% |
| 25-02-05 | 3.72 | ▼-0.02 | ▼-0.53% |
| 25-02-04 | 3.74 | ▲0.02 | ▲0.54% |
| 25-02-03 | 3.72 | ▲0.01 | ▲0.27% |
| 25-01-28 | 3.71 | ▼-0.02 | ▼-0.54% |
| 25-01-27 | 3.73 | ▲0.03 | ▲0.81% |
| 25-01-24 | 3.70 | ▼-0.05 | ▼-1.33% |
| 25-01-23 | 3.75 | ▲0.10 | ▲2.74% |
| 25-01-22 | 3.65 | ▼-0.03 | ▼-0.82% |
| 25-01-21 | 3.68 | ▲0.08 | ▲2.22% |
| 25-01-20 | 3.60 | ▲0.09 | ▲2.56% |
| 25-01-17 | 3.51 | -0.00 | -0% |
| 25-01-16 | 3.51 | ▲0.06 | ▲1.74% |
| 25-01-15 | 3.45 | ▲0.03 | ▲0.88% |
| 25-01-14 | 3.42 | ▲0.04 | ▲1.18% |
| 25-01-13 | 3.38 | -0.00 | -0% |
| 25-01-10 | 3.38 | ▼-0.07 | ▼-2.03% |
| 25-01-09 | 3.45 | ▲0.01 | ▲0.29% |
| 25-01-08 | 3.44 | -0.00 | -0% |
| 25-01-07 | 3.44 | ▼-0.01 | ▼-0.29% |
| 25-01-06 | 3.45 | ▲0.07 | ▲2.07% |
| 25-01-03 | 3.38 | ▲0.01 | ▲0.3% |
| 25-01-02 | 3.37 | ▼-0.07 | ▼-2.03% |
| 24-12-31 | 3.44 | -0.00 | -0% |
| 24-12-30 | 3.44 | ▲0.11 | ▲3.3% |
| 24-12-27 | 3.33 | ▲0.07 | ▲2.15% |
| 24-12-24 | 3.26 | ▲0.01 | ▲0.31% |
| 24-12-23 | 3.25 | ▲0.07 | ▲2.2% |
| 24-12-20 | 3.18 | ▼-0.01 | ▼-0.31% |
| 24-12-19 | 3.19 | -0.00 | -0% |
| 24-12-18 | 3.19 | ▲0.08 | ▲2.57% |
| 24-12-17 | 3.11 | ▼-0.06 | ▼-1.89% |
| 24-12-16 | 3.17 | ▲0.05 | ▲1.6% |
| 24-12-13 | 3.12 | ▼-0.04 | ▼-1.27% |
| 24-12-12 | 3.16 | ▲0.08 | ▲2.6% |
| 24-12-11 | 3.08 | ▼-0.04 | ▼-1.28% |
| 24-12-10 | 3.12 | ▼-0.04 | ▼-1.27% |
| 24-12-09 | 3.16 | ▲0.05 | ▲1.61% |
| 24-12-06 | 3.11 | ▲0.04 | ▲1.3% |
| 24-12-05 | 3.07 | -0.00 | -0% |
| 24-12-04 | 3.07 | ▼-0.03 | ▼-0.97% |
| 24-12-03 | 3.10 | ▲0.04 | ▲1.31% |
| 24-12-02 | 3.06 | ▲0.03 | ▲0.99% |
| 24-11-29 | 3.03 | ▲0.03 | ▲1% |
| 24-11-28 | 3.00 | ▼-0.05 | ▼-1.64% |
| 24-11-27 | 3.05 | ▲0.03 | ▲0.99% |
| 24-11-26 | 3.02 | ▼-0.06 | ▼-1.95% |
| 24-11-25 | 3.08 | ▲0.05 | ▲1.65% |
| 24-11-22 | 3.03 | ▼-0.07 | ▼-2.26% |
| 24-11-21 | 3.10 | ▼-0.02 | ▼-0.64% |
| 24-11-20 | 3.12 | ▼-0.04 | ▼-1.27% |
| 24-11-19 | 3.16 | ▲0.08 | ▲2.6% |
| 24-11-18 | 3.08 | ▲0.15 | ▲5.12% |
| 24-11-15 | 2.93 | ▲0.01 | ▲0.34% |
| 24-11-14 | 2.92 | ▼-0.04 | ▼-1.35% |
| 24-11-13 | 2.96 | -0.00 | -0% |
| 24-11-12 | 2.96 | ▼-0.05 | ▼-1.66% |
| 24-11-11 | 3.01 | ▼-0.05 | ▼-1.63% |
| 24-11-08 | 3.06 | ▲0.01 | ▲0.33% |
| 24-11-07 | 3.05 | ▲0.07 | ▲2.35% |
| 24-11-06 | 2.98 | ▼-0.03 | ▼-1% |
| 24-11-05 | 3.01 | ▲0.08 | ▲2.73% |
| 24-11-04 | 2.93 | ▼-0.01 | ▼-0.34% |
| 24-11-01 | 2.94 | ▲0.05 | ▲1.73% |
| 24-10-31 | 2.89 | ▼-0.05 | ▼-1.7% |
| 24-10-30 | 2.94 | ▼-0.07 | ▼-2.33% |
| 24-10-29 | 3.01 | ▼-0.17 | ▼-5.35% |
| 24-10-28 | 3.18 | ▼-0.01 | ▼-0.31% |
| 24-10-25 | 3.19 | -0.00 | -0% |
| 24-10-24 | 3.19 | ▼-0.01 | ▼-0.31% |
| 24-10-23 | 3.20 | -0.00 | -0% |
| 24-10-22 | 3.20 | -0.00 | -0% |
| 24-10-21 | 3.20 | ▼-0.04 | ▼-1.23% |
| 24-10-18 | 3.24 | ▲0.07 | ▲2.21% |
| 24-10-17 | 3.17 | ▼-0.07 | ▼-2.16% |
| 24-10-16 | 3.24 | ▲0.02 | ▲0.62% |
| 24-10-15 | 3.22 | ▼-0.09 | ▼-2.72% |
| 24-10-14 | 3.31 | ▲0.07 | ▲2.16% |
| 24-10-10 | 3.24 | ▲0.10 | ▲3.18% |
| 24-10-09 | 3.14 | ▼-0.21 | ▼-6.27% |
| 24-10-08 | 3.35 | ▼-0.30 | ▼-8.22% |
| 24-10-07 | 3.65 | ▲0.18 | ▲5.19% |
| 24-10-04 | 3.47 | ▲0.15 | ▲4.52% |
| 24-10-03 | 3.32 | ▼-0.01 | ▼-0.3% |
| 24-10-02 | 3.33 | ▲0.16 | ▲5.05% |
| 24-09-30 | 3.17 | ▲0.05 | ▲1.6% |
| 24-09-27 | 3.12 | ▲0.01 | ▲0.32% |
| 24-09-26 | 3.11 | ▲0.13 | ▲4.36% |
| 24-09-25 | 2.98 | ▲0.06 | ▲2.05% |
| 24-09-24 | 2.92 | ▲0.08 | ▲2.82% |
| 24-09-23 | 2.84 | ▲0.03 | ▲1.07% |
| 24-09-20 | 2.81 | ▲0.03 | ▲1.08% |
| 24-09-19 | 2.78 | ▼-0.01 | ▼-0.36% |
| 24-09-17 | 2.79 | ▲0.06 | ▲2.2% |
| 24-09-16 | 2.73 | ▲0.02 | ▲0.74% |
| 24-09-13 | 2.71 | ▲0.02 | ▲0.74% |
| 24-09-12 | 2.69 | ▲0.05 | ▲1.89% |
| 24-09-11 | 2.64 | ▼-0.04 | ▼-1.49% |
| 24-09-10 | 2.68 | ▼-0.01 | ▼-0.37% |
| 24-09-09 | 2.69 | ▼-0.07 | ▼-2.54% |
| 24-09-05 | 2.76 | -0.00 | -0% |
| 24-09-04 | 2.76 | ▼-0.02 | ▼-0.72% |
| 24-09-03 | 2.78 | ▼-0.04 | ▼-1.42% |
| 24-09-02 | 2.82 | ▲0.01 | ▲0.36% |
| 24-08-30 | 2.81 | ▲0.06 | ▲2.18% |
| 24-08-29 | 2.75 | ▼-0.05 | ▼-1.79% |
| 24-08-28 | 2.80 | ▼-0.04 | ▼-1.41% |
| 24-08-27 | 2.84 | ▲0.03 | ▲1.07% |
| 24-08-26 | 2.81 | ▲0.04 | ▲1.44% |
| 24-08-23 | 2.77 | ▼-0.02 | ▼-0.72% |
| 24-08-22 | 2.79 | ▲0.01 | ▲0.36% |
| 24-08-21 | 2.78 | ▼-0.01 | ▼-0.36% |
| 24-08-20 | 2.79 | ▲0.01 | ▲0.36% |
| 24-08-19 | 2.78 | ▲0.03 | ▲1.09% |
| 24-08-16 | 2.75 | ▲0.03 | ▲1.1% |
| 24-08-15 | 2.72 | ▲0.01 | ▲0.37% |
| 24-08-14 | 2.71 | -0.00 | -0% |
| 24-08-13 | 2.71 | -0.00 | -0% |
| 24-08-12 | 2.71 | ▲0.01 | ▲0.37% |
| 24-08-09 | 2.70 | ▲0.01 | ▲0.37% |
| 24-08-08 | 2.69 | ▼-0.01 | ▼-0.37% |
| 24-08-07 | 2.70 | ▲0.02 | ▲0.75% |
| 24-08-06 | 2.68 | -0.00 | -0% |
| 24-08-05 | 2.68 | ▼-0.08 | ▼-2.9% |
| 24-08-02 | 2.76 | ▼-0.01 | ▼-0.36% |
| 24-08-01 | 2.77 | -0.00 | -0% |
| 24-07-31 | 2.77 | ▲0.05 | ▲1.84% |
| 24-07-30 | 2.72 | ▼-0.01 | ▼-0.37% |
| 24-07-29 | 2.73 | ▲0.04 | ▲1.49% |
| 24-07-26 | 2.69 | ▲0.01 | ▲0.37% |
| 24-07-25 | 2.68 | ▼-0.11 | ▼-3.94% |
| 24-07-24 | 2.79 | -0.00 | -0% |
| 24-07-23 | 2.79 | -0.00 | -0% |
| 24-07-22 | 2.79 | ▲0.01 | ▲0.36% |
| 24-07-19 | 2.78 | ▼-0.06 | ▼-2.11% |
| 24-07-18 | 2.84 | ▲0.01 | ▲0.35% |
| 24-07-17 | 2.83 | ▲0.01 | ▲0.35% |
| 24-07-16 | 2.82 | ▼-0.02 | ▼-0.7% |
| 24-07-15 | 2.84 | ▼-0.01 | ▼-0.35% |
| 24-07-12 | 2.85 | ▲0.04 | ▲1.42% |
| 24-07-11 | 2.81 | ▲0.04 | ▲1.44% |
| 24-07-10 | 2.77 | ▼-0.01 | ▼-0.36% |
| 24-07-09 | 2.78 | ▲0.03 | ▲1.09% |
| 24-07-08 | 2.75 | ▼-0.01 | ▼-0.36% |
| 24-07-05 | 2.76 | ▼-0.06 | ▼-2.13% |
| 24-07-04 | 2.82 | ▲0.03 | ▲1.08% |
| 24-07-03 | 2.79 | -0.00 | -0% |
| 24-07-02 | 2.79 | ▲0.09 | ▲3.33% |
| 24-06-28 | 2.70 | ▼-0.19 | ▼-6.57% |
| 24-06-27 | 2.89 | ▼-0.05 | ▼-1.7% |
| 24-06-26 | 2.94 | -0.00 | -0% |
| 24-06-25 | 2.94 | ▼-0.02 | ▼-0.68% |
| 24-06-24 | 2.96 | ▼-0.01 | ▼-0.34% |
| 24-06-21 | 2.97 | ▼-0.04 | ▼-1.33% |
| 24-06-20 | 3.01 | ▼-0.01 | ▼-0.33% |
| 24-06-19 | 3.02 | ▲0.04 | ▲1.34% |
| 24-06-18 | 2.98 | ▲0.07 | ▲2.41% |
| 24-06-17 | 2.91 | ▼-0.03 | ▼-1.02% |
| 24-06-14 | 2.94 | -0.00 | -0% |
| 24-06-13 | 2.94 | ▲0.03 | ▲1.03% |
| 24-06-12 | 2.91 | ▼-0.03 | ▼-1.02% |
| 24-06-11 | 2.94 | ▼-0.02 | ▼-0.68% |
| 24-06-07 | 2.96 | ▲0.02 | ▲0.68% |
| 24-06-06 | 2.94 | ▼-0.03 | ▼-1.01% |
| 24-06-05 | 2.97 | ▲0.01 | ▲0.34% |
| 24-06-04 | 2.96 | ▼-0.01 | ▼-0.34% |
| 24-06-03 | 2.97 | ▲0.01 | ▲0.34% |
| 24-05-31 | 2.96 | ▲0.01 | ▲0.34% |
| 24-05-30 | 2.95 | ▼-0.05 | ▼-1.67% |
| 24-05-29 | 3.00 | ▼-0.04 | ▼-1.32% |
| 24-05-28 | 3.04 | ▼-0.04 | ▼-1.3% |
| 24-05-27 | 3.08 | ▲0.01 | ▲0.33% |
| 24-05-24 | 3.07 | ▼-0.03 | ▼-0.97% |
| 24-05-23 | 3.10 | ▼-0.06 | ▼-1.9% |
| 24-05-22 | 3.16 | ▲0.05 | ▲1.61% |
| 24-05-21 | 3.11 | ▲0.01 | ▲0.32% |
| 24-05-20 | 3.10 | ▲0.03 | ▲0.98% |
| 24-05-17 | 3.07 | ▲0.03 | ▲0.99% |
| 24-05-16 | 3.04 | ▲0.09 | ▲3.05% |
| 24-05-14 | 2.95 | ▼-0.03 | ▼-1.01% |
| 24-05-13 | 2.98 | ▼-0.01 | ▼-0.33% |
| 24-05-10 | 2.99 | ▲0.13 | ▲4.55% |
| 24-05-09 | 2.86 | ▲0.02 | ▲0.7% |
| 24-05-08 | 2.84 | ▼-0.01 | ▼-0.35% |
| 24-05-07 | 2.85 | ▲0.01 | ▲0.35% |
| 24-05-06 | 2.84 | ▲0.01 | ▲0.35% |
| 24-05-03 | 2.83 | ▲0.03 | ▲1.07% |
| 24-05-02 | 2.80 | ▼-0.07 | ▼-2.44% |
| 24-04-30 | 2.87 | ▼-0.02 | ▼-0.69% |
| 24-04-29 | 2.89 | ▲0.06 | ▲2.12% |
| 24-04-26 | 2.83 | ▲0.01 | ▲0.35% |
| 24-04-25 | 2.82 | ▲0.01 | ▲0.36% |
| 24-04-24 | 2.81 | ▲0.02 | ▲0.72% |
| 24-04-23 | 2.79 | ▼-0.02 | ▼-0.71% |
| 24-04-22 | 2.81 | ▲0.03 | ▲1.08% |
| 24-04-19 | 2.78 | ▼-0.02 | ▼-0.71% |
| 24-04-18 | 2.80 | ▲0.05 | ▲1.82% |
| 24-04-17 | 2.75 | ▲0.04 | ▲1.48% |
| 24-04-16 | 2.71 | ▼-0.02 | ▼-0.73% |
| 24-04-15 | 2.73 | -0.00 | -0% |
| 24-04-12 | 2.73 | ▼-0.05 | ▼-1.8% |
| 24-04-11 | 2.78 | ▼-0.01 | ▼-0.36% |
| 24-04-10 | 2.79 | ▲0.02 | ▲0.72% |
| 24-04-09 | 2.77 | -0.00 | -0% |
| 24-04-08 | 2.77 | ▲0.03 | ▲1.09% |
| 24-04-05 | 2.74 | ▼-0.02 | ▼-0.72% |
| 24-04-03 | 2.76 | -0.00 | -0% |
| 24-04-02 | 2.76 | ▲0.05 | ▲1.85% |