[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Amgen : 암젠 ( AMGN:US )
294.28USD ▼ -15.92 (-5.13%)
2025-04-04
최근 1년 일별 시세
(2025-04-04 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-04 | 294.28 | ▼-15.92 | ▼-5.13% |
| 25-04-03 | 310.20 | ▲4.28 | ▲1.4% |
| 25-04-02 | 305.92 | ▼-0.79 | ▼-0.26% |
| 25-04-01 | 306.71 | ▼-5.50 | ▼-1.76% |
| 25-03-31 | 312.21 | ▲5.01 | ▲1.63% |
| 25-03-28 | 307.20 | ▲1.31 | ▲0.43% |
| 25-03-27 | 305.90 | ▲0.26 | ▲0.09% |
| 25-03-26 | 305.63 | ▼-1.13 | ▼-0.37% |
| 25-03-25 | 306.76 | ▼-7.63 | ▼-2.43% |
| 25-03-24 | 314.39 | ▼-1.54 | ▼-0.49% |
| 25-03-21 | 315.93 | ▲0.61 | ▲0.19% |
| 25-03-20 | 315.32 | ▼-0.35 | ▼-0.11% |
| 25-03-19 | 315.66 | ▼-3.25 | ▼-1.02% |
| 25-03-18 | 318.91 | ▲1.39 | ▲0.44% |
| 25-03-17 | 317.52 | ▲3.58 | ▲1.14% |
| 25-03-14 | 313.94 | ▲1.55 | ▲0.5% |
| 25-03-13 | 312.39 | ▼-0.10 | ▼-0.03% |
| 25-03-12 | 312.49 | ▼-6.67 | ▼-2.09% |
| 25-03-11 | 319.16 | ▼-8.08 | ▼-2.47% |
| 25-03-10 | 327.24 | ▲1.84 | ▲0.57% |
| 25-03-07 | 325.41 | ▲7.38 | ▲2.32% |
| 25-03-06 | 318.03 | ▲1.17 | ▲0.37% |
| 25-03-05 | 316.86 | ▲4.43 | ▲1.42% |
| 25-03-04 | 312.43 | ▲1.69 | ▲0.54% |
| 25-03-03 | 310.74 | ▲2.37 | ▲0.77% |
| 25-02-28 | 308.37 | ▲2.52 | ▲0.82% |
| 25-02-27 | 305.85 | ▼-0.38 | ▼-0.12% |
| 25-02-26 | 306.23 | ▼-9.75 | ▼-3.09% |
| 25-02-25 | 315.98 | ▲12.67 | ▲4.18% |
| 25-02-21 | 303.31 | ▲5.47 | ▲1.84% |
| 25-02-20 | 297.84 | ▲3.47 | ▲1.18% |
| 25-02-19 | 294.37 | ▲1.60 | ▲0.55% |
| 25-02-18 | 292.77 | ▲1.31 | ▲0.45% |
| 25-02-14 | 291.46 | ▼-5.66 | ▼-1.9% |
| 25-02-13 | 297.12 | ▲2.07 | ▲0.7% |
| 25-02-12 | 295.05 | ▼-1.56 | ▼-0.53% |
| 25-02-11 | 296.61 | ▲1.84 | ▲0.62% |
| 25-02-10 | 294.77 | ▲1.20 | ▲0.41% |
| 25-02-07 | 293.57 | ▼-4.50 | ▼-1.51% |
| 25-02-06 | 298.07 | ▼-9.60 | ▼-3.12% |
| 25-02-05 | 307.67 | ▲18.65 | ▲6.45% |
| 25-02-04 | 289.02 | ▲0.10 | ▲0.03% |
| 25-02-03 | 288.92 | ▲3.91 | ▲1.37% |
| 25-01-31 | 285.01 | ▲0.96 | ▲0.34% |
| 25-01-30 | 284.05 | ▲2.53 | ▲0.9% |
| 25-01-29 | 281.52 | ▲0.94 | ▲0.34% |
| 25-01-28 | 280.58 | ▼-2.49 | ▼-0.88% |
| 25-01-27 | 283.07 | ▲7.64 | ▲2.77% |
| 25-01-24 | 275.43 | ▼-2.35 | ▼-0.85% |
| 25-01-23 | 277.78 | ▲4.39 | ▲1.61% |
| 25-01-22 | 273.39 | ▼-1.26 | ▼-0.46% |
| 25-01-21 | 274.65 | ▲2.32 | ▲0.85% |
| 25-01-17 | 272.34 | ▲2.90 | ▲1.08% |
| 25-01-16 | 269.44 | ▲0.36 | ▲0.13% |
| 25-01-15 | 269.08 | ▲2.08 | ▲0.78% |
| 25-01-14 | 267.00 | ▼-3.29 | ▼-1.22% |
| 25-01-13 | 270.29 | ▲7.85 | ▲2.99% |
| 25-01-10 | 262.44 | ▼-1.75 | ▼-0.66% |
| 25-01-08 | 264.19 | ▲2.00 | ▲0.76% |
| 25-01-07 | 262.19 | ▲4.35 | ▲1.69% |
| 25-01-06 | 257.84 | ▼-3.68 | ▼-1.41% |
| 25-01-03 | 261.52 | ▲2.38 | ▲0.92% |
| 25-01-02 | 259.14 | ▼-1.45 | ▼-0.56% |
| 24-12-31 | 260.59 | ▲1.29 | ▲0.5% |
| 24-12-30 | 259.30 | ▼-3.31 | ▼-1.26% |
| 24-12-27 | 262.61 | ▼-0.56 | ▼-0.21% |
| 24-12-26 | 263.17 | ▼-1.32 | ▼-0.5% |
| 24-12-24 | 264.49 | ▲0.34 | ▲0.13% |
| 24-12-23 | 264.15 | ▲0.81 | ▲0.31% |
| 24-12-20 | 263.34 | ▲1.77 | ▲0.68% |
| 24-12-19 | 261.57 | ▲2.32 | ▲0.89% |
| 24-12-18 | 259.25 | ▼-6.87 | ▼-2.58% |
| 24-12-17 | 266.12 | ▼-0.15 | ▼-0.06% |
| 24-12-16 | 266.27 | ▼-4.29 | ▼-1.59% |
| 24-12-13 | 270.56 | ▼-3.69 | ▼-1.35% |
| 24-12-12 | 274.25 | ▲1.10 | ▲0.4% |
| 24-12-11 | 273.15 | ▼-1.97 | ▼-0.72% |
| 24-12-10 | 275.11 | ▼-2.57 | ▼-0.93% |
| 24-12-09 | 277.68 | ▲5.03 | ▲1.84% |
| 24-12-06 | 272.65 | ▼-1.92 | ▼-0.7% |
| 24-12-05 | 274.57 | ▼-3.69 | ▼-1.33% |
| 24-12-04 | 278.27 | ▼-0.09 | ▼-0.03% |
| 24-12-03 | 278.35 | ▲0.28 | ▲0.1% |
| 24-12-02 | 278.07 | ▼-4.80 | ▼-1.7% |
| 24-11-29 | 282.87 | ▲2.85 | ▲1.02% |
| 24-11-27 | 280.02 | ▲0.01 | ▲0% |
| 24-11-26 | 280.01 | ▼-14.08 | ▼-4.79% |
| 24-11-25 | 294.08 | ▼-0.52 | ▼-0.18% |
| 24-11-22 | 294.60 | ▲4.68 | ▲1.61% |
| 24-11-21 | 289.92 | ▲2.13 | ▲0.74% |
| 24-11-20 | 287.79 | ▲7.73 | ▲2.76% |
| 24-11-19 | 280.06 | ▲1.43 | ▲0.51% |
| 24-11-18 | 278.63 | ▼-5.02 | ▼-1.77% |
| 24-11-15 | 283.65 | ▼-11.96 | ▼-4.05% |
| 24-11-14 | 295.61 | ▼-6.03 | ▼-2% |
| 24-11-13 | 301.64 | ▲2.78 | ▲0.93% |
| 24-11-12 | 298.86 | ▼-22.91 | ▼-7.12% |
| 24-11-11 | 321.77 | ▼-3.62 | ▼-1.11% |
| 24-11-08 | 325.39 | ▲3.38 | ▲1.05% |
| 24-11-07 | 322.01 | ▲0.39 | ▲0.12% |
| 24-11-06 | 321.62 | ▲2.69 | ▲0.84% |
| 24-11-05 | 318.93 | ▲2.10 | ▲0.66% |
| 24-11-04 | 316.83 | ▼-2.18 | ▼-0.68% |
| 24-11-01 | 319.01 | ▼-1.55 | ▼-0.48% |
| 24-10-31 | 320.56 | ▲4.26 | ▲1.35% |
| 24-10-30 | 316.30 | ▲0.23 | ▲0.07% |
| 24-10-29 | 316.07 | ▼-1.16 | ▼-0.37% |
| 24-10-28 | 317.23 | ▲0.50 | ▲0.16% |
| 24-10-25 | 316.73 | ▲1.18 | ▲0.37% |
| 24-10-24 | 315.55 | ▲0.63 | ▲0.2% |
| 24-10-23 | 314.93 | ▼-4.82 | ▼-1.51% |
| 24-10-22 | 319.75 | ▲3.25 | ▲1.03% |
| 24-10-21 | 316.50 | ▼-5.14 | ▼-1.6% |
| 24-10-18 | 321.64 | ▲0.13 | ▲0.04% |
| 24-10-17 | 321.51 | ▼-0.18 | ▼-0.06% |
| 24-10-16 | 321.68 | ▼-3.18 | ▼-0.98% |
| 24-10-15 | 324.86 | ▲0.13 | ▲0.04% |
| 24-10-14 | 324.73 | ▼-3.62 | ▼-1.1% |
| 24-10-11 | 328.35 | ▲7.34 | ▲2.29% |
| 24-10-10 | 321.01 | ▼-1.57 | ▼-0.49% |
| 24-10-09 | 322.58 | ▲4.87 | ▲1.53% |
| 24-10-08 | 317.71 | ▲0.41 | ▲0.13% |
| 24-10-07 | 317.30 | ▼-2.58 | ▼-0.81% |
| 24-10-04 | 319.89 | ▲2.41 | ▲0.76% |
| 24-10-03 | 317.47 | ▼-2.40 | ▼-0.75% |
| 24-10-02 | 319.87 | ▼-0.31 | ▼-0.1% |
| 24-10-01 | 320.18 | ▼-1.95 | ▼-0.61% |
| 24-09-30 | 322.13 | ▼-0.79 | ▼-0.24% |
| 24-09-27 | 322.92 | ▲3.44 | ▲1.08% |
| 24-09-26 | 319.48 | ▲6.63 | ▲2.12% |
| 24-09-25 | 312.85 | ▼-17.98 | ▼-5.43% |
| 24-09-24 | 330.83 | ▼-4.70 | ▼-1.4% |
| 24-09-23 | 335.53 | ▼-1.89 | ▼-0.56% |
| 24-09-20 | 337.42 | ▲1.67 | ▲0.5% |
| 24-09-19 | 335.75 | ▲2.79 | ▲0.84% |
| 24-09-18 | 332.96 | ▲0.15 | ▲0.05% |
| 24-09-17 | 332.81 | ▼-2.46 | ▼-0.73% |
| 24-09-16 | 335.27 | ▲2.81 | ▲0.85% |
| 24-09-13 | 332.46 | ▲2.59 | ▲0.79% |
| 24-09-12 | 329.87 | ▼-0.53 | ▼-0.16% |
| 24-09-11 | 330.40 | ▲1.44 | ▲0.44% |
| 24-09-10 | 328.96 | ▲3.14 | ▲0.96% |
| 24-09-09 | 325.82 | ▲5.37 | ▲1.68% |
| 24-09-06 | 320.45 | ▼-3.27 | ▼-1.01% |
| 24-09-05 | 323.72 | ▼-7.26 | ▼-2.19% |
| 24-09-04 | 330.98 | ▲0.66 | ▲0.2% |
| 24-09-03 | 330.32 | ▼-3.42 | ▼-1.02% |
| 24-08-30 | 333.74 | ▲2.91 | ▲0.88% |
| 24-08-29 | 330.84 | ▲1.56 | ▲0.47% |
| 24-08-28 | 329.28 | ▲2.50 | ▲0.77% |
| 24-08-27 | 326.78 | ▲0.16 | ▲0.05% |
| 24-08-26 | 326.62 | ▼-2.12 | ▼-0.64% |
| 24-08-23 | 328.74 | ▲4.29 | ▲1.32% |
| 24-08-22 | 324.45 | ▼-4.81 | ▼-1.46% |
| 24-08-21 | 329.26 | ▲0.51 | ▲0.16% |
| 24-08-20 | 328.75 | ▲0.88 | ▲0.27% |
| 24-08-19 | 327.87 | ▲6.60 | ▲2.05% |
| 24-08-16 | 321.27 | ▼-3.96 | ▼-1.22% |
| 24-08-15 | 325.23 | ▲2.39 | ▲0.74% |
| 24-08-14 | 322.84 | ▼-0.37 | ▼-0.11% |
| 24-08-13 | 323.21 | ▲3.49 | ▲1.09% |
| 24-08-12 | 319.72 | ▼-2.81 | ▼-0.87% |
| 24-08-09 | 322.53 | ▼-1.65 | ▼-0.51% |
| 24-08-08 | 324.18 | ▲11.94 | ▲3.82% |
| 24-08-07 | 312.24 | ▼-16.67 | ▼-5.07% |
| 24-08-06 | 328.91 | ▲3.75 | ▲1.15% |
| 24-08-05 | 325.16 | ▼-8.82 | ▼-2.64% |
| 24-08-02 | 333.98 | ▼-1.36 | ▼-0.41% |
| 24-08-01 | 335.34 | ▲3.07 | ▲0.92% |
| 24-07-31 | 332.27 | ▼-1.65 | ▼-0.49% |
| 24-07-30 | 333.92 | ▲1.29 | ▲0.39% |
| 24-07-29 | 332.64 | ▼-1.97 | ▼-0.59% |
| 24-07-26 | 334.60 | ▲0.25 | ▲0.07% |
| 24-07-25 | 334.35 | ▼-1.46 | ▼-0.43% |
| 24-07-24 | 335.81 | ▲2.42 | ▲0.73% |
| 24-07-23 | 333.39 | ▼-2.49 | ▼-0.74% |
| 24-07-22 | 335.88 | ▲4.48 | ▲1.35% |
| 24-07-19 | 331.41 | ▲0.56 | ▲0.17% |
| 24-07-18 | 330.84 | ▼-5.17 | ▼-1.54% |
| 24-07-17 | 336.01 | ▲2.63 | ▲0.79% |
| 24-07-16 | 333.38 | ▲3.47 | ▲1.05% |
| 24-07-15 | 329.91 | ▼-0.86 | ▼-0.26% |
| 24-07-12 | 330.77 | ▲5.34 | ▲1.64% |
| 24-07-11 | 325.43 | ▲3.53 | ▲1.1% |
| 24-07-10 | 321.90 | ▲6.10 | ▲1.93% |
| 24-07-09 | 315.80 | ▲4.42 | ▲1.42% |
| 24-07-08 | 311.38 | ▲0.32 | ▲0.1% |
| 24-07-05 | 311.06 | ▲1.68 | ▲0.54% |
| 24-07-03 | 309.38 | ▼-1.55 | ▼-0.5% |
| 24-07-02 | 310.93 | ▼-0.22 | ▼-0.07% |
| 24-07-01 | 311.15 | ▼-1.49 | ▼-0.48% |
| 24-06-28 | 312.64 | ▼-0.77 | ▼-0.25% |
| 24-06-27 | 313.41 | ▲0.41 | ▲0.13% |
| 24-06-26 | 313.00 | ▼-6.25 | ▼-1.96% |
| 24-06-25 | 319.25 | ▲1.34 | ▲0.42% |
| 24-06-24 | 317.91 | ▲9.73 | ▲3.16% |
| 24-06-21 | 308.18 | ▼-1.72 | ▼-0.56% |
| 24-06-20 | 309.90 | ▲3.84 | ▲1.25% |
| 24-06-18 | 306.06 | ▲2.77 | ▲0.91% |
| 24-06-17 | 303.29 | ▲4.83 | ▲1.62% |
| 24-06-14 | 298.46 | ▼-0.26 | ▼-0.09% |
| 24-06-13 | 298.72 | ▼-2.51 | ▼-0.83% |
| 24-06-12 | 301.23 | ▲0.54 | ▲0.18% |
| 24-06-11 | 300.69 | ▼-3.84 | ▼-1.26% |
| 24-06-10 | 304.53 | ▼-0.84 | ▼-0.28% |
| 24-06-07 | 305.37 | ▼-0.47 | ▼-0.15% |
| 24-06-06 | 305.84 | ▼-1.39 | ▼-0.45% |
| 24-06-05 | 307.23 | ▼-0.16 | ▼-0.05% |
| 24-06-04 | 307.39 | ▲0.41 | ▲0.13% |
| 24-06-03 | 306.98 | ▲1.50 | ▲0.49% |
| 24-05-31 | 305.48 | ▲4.54 | ▲1.51% |
| 24-05-30 | 300.94 | ▲4.35 | ▲1.47% |
| 24-05-29 | 296.59 | ▼-3.45 | ▼-1.15% |
| 24-05-28 | 300.04 | ▼-5.83 | ▼-1.91% |
| 24-05-24 | 305.88 | ▼-0.63 | ▼-0.21% |
| 24-05-23 | 306.50 | ▼-2.78 | ▼-0.9% |
| 24-05-22 | 309.28 | ▼-5.54 | ▼-1.76% |
| 24-05-21 | 314.82 | ▲0.42 | ▲0.13% |
| 24-05-20 | 314.40 | ▲2.04 | ▲0.65% |
| 24-05-17 | 312.36 | ▼-2.60 | ▼-0.83% |
| 24-05-16 | 314.96 | ▼-4.00 | ▼-1.25% |
| 24-05-15 | 318.96 | ▲7.28 | ▲2.34% |
| 24-05-14 | 311.68 | ▲3.40 | ▲1.1% |
| 24-05-13 | 308.28 | ▼-1.95 | ▼-0.63% |
| 24-05-10 | 310.23 | ▼-3.04 | ▼-0.97% |
| 24-05-09 | 313.27 | ▲5.84 | ▲1.9% |
| 24-05-08 | 307.43 | ▲7.07 | ▲2.35% |
| 24-05-07 | 300.36 | ▲1.11 | ▲0.37% |
| 24-05-06 | 299.25 | ▼-11.83 | ▼-3.8% |
| 24-05-03 | 311.08 | ▲31.58 | ▲11.3% |
| 24-05-01 | 279.50 | ▲5.48 | ▲2% |
| 24-04-30 | 274.02 | ▼-2.37 | ▼-0.86% |
| 24-04-29 | 276.39 | ▲6.37 | ▲2.36% |
| 24-04-26 | 270.02 | ▲0.60 | ▲0.22% |
| 24-04-25 | 269.42 | ▼-3.72 | ▼-1.36% |
| 24-04-24 | 273.14 | ▼-0.33 | ▼-0.12% |
| 24-04-23 | 273.47 | ▲1.78 | ▲0.66% |
| 24-04-22 | 271.69 | ▲2.74 | ▲1.02% |
| 24-04-19 | 268.96 | ▲6.19 | ▲2.36% |
| 24-04-18 | 262.77 | ▼-1.46 | ▼-0.55% |
| 24-04-17 | 264.23 | ▼-1.35 | ▼-0.51% |
| 24-04-16 | 265.59 | -0.00 | -0% |
| 24-04-15 | 265.58 | ▼-1.46 | ▼-0.55% |
| 24-04-12 | 267.04 | ▼-2.95 | ▼-1.09% |
| 24-04-11 | 269.99 | ▲3.32 | ▲1.24% |
| 24-04-10 | 266.67 | ▼-3.69 | ▼-1.36% |
| 24-04-09 | 270.36 | ▲1.16 | ▲0.43% |