[중국증시 주간 포인트] 양회 '2025 성장률 목표치', 2월 CPI∙PPI, 수출입 지표, 차이신 PMI 발표
무료
Avago Technologies : 브로드컴 ( AVGO:US )
188.69USD ▼ -5.87 (-3.02%)
2025-03-18
최근 1년 일별 시세
(2025-03-18 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-18 | 188.69 | ▼-5.87 | ▼-3.02% |
| 25-03-17 | 194.56 | ▼-0.93 | ▼-0.48% |
| 25-03-14 | 195.49 | ▲4.23 | ▲2.21% |
| 25-03-13 | 191.26 | ▼-2.98 | ▼-1.53% |
| 25-03-12 | 194.24 | ▲4.02 | ▲2.11% |
| 25-03-11 | 190.22 | ▲5.73 | ▲3.11% |
| 25-03-10 | 184.49 | ▼-10.52 | ▼-5.39% |
| 25-03-07 | 195.01 | ▲15.03 | ▲8.35% |
| 25-03-06 | 179.98 | ▼-11.37 | ▼-5.94% |
| 25-03-05 | 191.35 | ▲3.76 | ▲2% |
| 25-03-04 | 187.59 | ▲0.50 | ▲0.27% |
| 25-03-03 | 187.09 | ▼-12.43 | ▼-6.23% |
| 25-02-28 | 199.52 | ▲1.67 | ▲0.84% |
| 25-02-27 | 197.85 | ▼-14.56 | ▼-6.85% |
| 25-02-26 | 212.41 | ▲10.05 | ▲4.97% |
| 25-02-25 | 202.36 | ▼-5.37 | ▼-2.59% |
| 25-02-24 | 207.73 | ▼-11.08 | ▼-5.06% |
| 25-02-21 | 218.81 | ▼-8.08 | ▼-3.56% |
| 25-02-20 | 226.89 | ▼-1.81 | ▼-0.79% |
| 25-02-19 | 228.70 | ▲0.19 | ▲0.08% |
| 25-02-18 | 228.51 | ▼-4.72 | ▼-2.02% |
| 25-02-14 | 233.23 | ▼-2.48 | ▼-1.05% |
| 25-02-13 | 235.71 | ▼-0.47 | ▼-0.2% |
| 25-02-12 | 236.18 | ▲1.16 | ▲0.49% |
| 25-02-11 | 235.02 | ▲0.06 | ▲0.03% |
| 25-02-10 | 234.96 | ▲10.11 | ▲4.5% |
| 25-02-07 | 224.85 | ▼-6.67 | ▼-2.88% |
| 25-02-06 | 231.52 | ▼-0.58 | ▼-0.25% |
| 25-02-05 | 232.10 | ▲9.92 | ▲4.46% |
| 25-02-04 | 222.18 | ▲4.28 | ▲1.96% |
| 25-02-03 | 217.90 | ▼-3.65 | ▼-1.65% |
| 25-01-31 | 221.55 | ▲6.20 | ▲2.88% |
| 25-01-30 | 215.35 | ▲9.05 | ▲4.39% |
| 25-01-29 | 206.30 | ▼-1.19 | ▼-0.57% |
| 25-01-28 | 207.49 | ▲5.08 | ▲2.51% |
| 25-01-27 | 202.41 | ▼-42.40 | ▼-17.32% |
| 25-01-24 | 244.81 | ▲4.58 | ▲1.91% |
| 25-01-23 | 240.23 | ▼-0.61 | ▼-0.25% |
| 25-01-22 | 240.84 | ▲0.50 | ▲0.21% |
| 25-01-21 | 240.34 | ▲3.10 | ▲1.31% |
| 25-01-17 | 237.24 | ▲7.71 | ▲3.36% |
| 25-01-16 | 229.53 | ▲1.47 | ▲0.64% |
| 25-01-15 | 228.06 | ▲4.05 | ▲1.81% |
| 25-01-14 | 224.01 | ▼-1.89 | ▼-0.84% |
| 25-01-13 | 225.90 | ▲1.47 | ▲0.65% |
| 25-01-10 | 224.43 | ▼-4.88 | ▼-2.13% |
| 25-01-08 | 229.31 | ▲0.72 | ▲0.31% |
| 25-01-07 | 228.59 | ▼-7.65 | ▼-3.24% |
| 25-01-06 | 236.24 | ▲4.26 | ▲1.84% |
| 25-01-03 | 231.98 | ▲0.41 | ▲0.18% |
| 25-01-02 | 231.57 | ▼-0.29 | ▼-0.13% |
| 24-12-31 | 231.86 | ▼-3.87 | ▼-1.64% |
| 24-12-30 | 235.73 | ▼-6.02 | ▼-2.49% |
| 24-12-27 | 241.75 | ▼-3.80 | ▼-1.55% |
| 24-12-26 | 245.55 | ▲5.55 | ▲2.31% |
| 24-12-24 | 240.00 | ▲7.82 | ▲3.37% |
| 24-12-23 | 232.18 | ▲11.84 | ▲5.37% |
| 24-12-20 | 220.34 | ▲1.62 | ▲0.74% |
| 24-12-19 | 218.72 | ▼-5.83 | ▼-2.6% |
| 24-12-18 | 224.55 | ▼-15.94 | ▼-6.63% |
| 24-12-17 | 240.49 | ▼-9.59 | ▼-3.83% |
| 24-12-16 | 250.08 | ▲24.94 | ▲11.08% |
| 24-12-13 | 225.14 | ▲43.54 | ▲23.98% |
| 24-12-12 | 181.60 | ▼-1.51 | ▼-0.82% |
| 24-12-11 | 183.11 | ▲11.38 | ▲6.63% |
| 24-12-10 | 171.73 | ▼-7.14 | ▼-3.99% |
| 24-12-09 | 178.87 | ▼-0.49 | ▼-0.27% |
| 24-12-06 | 179.36 | ▲9.22 | ▲5.42% |
| 24-12-05 | 170.14 | ▼-0.37 | ▼-0.22% |
| 24-12-04 | 170.51 | ▲2.34 | ▲1.39% |
| 24-12-03 | 168.17 | ▲1.58 | ▲0.95% |
| 24-12-02 | 166.59 | ▲4.59 | ▲2.83% |
| 24-11-29 | 162.00 | ▲2.25 | ▲1.41% |
| 24-11-27 | 159.75 | ▼-5.15 | ▼-3.12% |
| 24-11-26 | 164.90 | ▲0.12 | ▲0.07% |
| 24-11-25 | 164.78 | ▲0.48 | ▲0.29% |
| 24-11-22 | 164.30 | ▲0.06 | ▲0.04% |
| 24-11-21 | 164.24 | ▲0.71 | ▲0.43% |
| 24-11-20 | 163.53 | ▼-1.87 | ▼-1.13% |
| 24-11-19 | 165.40 | ▼-0.29 | ▼-0.18% |
| 24-11-18 | 165.69 | ▲0.69 | ▲0.42% |
| 24-11-15 | 165.00 | ▼-5.25 | ▼-3.08% |
| 24-11-14 | 170.25 | ▼-3.43 | ▼-1.97% |
| 24-11-13 | 173.68 | ▼-2.54 | ▼-1.44% |
| 24-11-12 | 176.22 | ▼-2.52 | ▼-1.41% |
| 24-11-11 | 178.74 | ▼-4.88 | ▼-2.66% |
| 24-11-08 | 183.62 | ▼-0.15 | ▼-0.08% |
| 24-11-07 | 183.77 | ▲4.23 | ▲2.36% |
| 24-11-06 | 179.54 | ▲5.65 | ▲3.25% |
| 24-11-05 | 173.89 | ▲5.42 | ▲3.22% |
| 24-11-04 | 168.47 | ▼-0.29 | ▼-0.17% |
| 24-11-01 | 168.76 | ▼-1.35 | ▼-0.79% |
| 24-10-31 | 170.11 | ▼-6.52 | ▼-3.69% |
| 24-10-30 | 176.63 | ▼-2.58 | ▼-1.44% |
| 24-10-29 | 179.21 | ▲7.36 | ▲4.28% |
| 24-10-28 | 171.85 | ▼-0.92 | ▼-0.53% |
| 24-10-25 | 172.77 | ▲1.30 | ▲0.76% |
| 24-10-24 | 171.47 | ▼-2.05 | ▼-1.18% |
| 24-10-23 | 173.52 | ▼-5.89 | ▼-3.28% |
| 24-10-22 | 179.41 | ▼-0.52 | ▼-0.29% |
| 24-10-21 | 179.93 | ▲0.19 | ▲0.11% |
| 24-10-18 | 179.74 | ▼-1.83 | ▼-1.01% |
| 24-10-17 | 181.57 | ▲4.94 | ▲2.8% |
| 24-10-16 | 176.63 | ▲0.82 | ▲0.47% |
| 24-10-15 | 175.81 | ▼-6.47 | ▼-3.55% |
| 24-10-14 | 182.28 | ▲0.74 | ▲0.41% |
| 24-10-11 | 181.54 | ▼-4.05 | ▼-2.18% |
| 24-10-10 | 185.59 | ▼-0.50 | ▼-0.27% |
| 24-10-09 | 186.09 | ▲5.26 | ▲2.91% |
| 24-10-08 | 180.83 | ▲5.70 | ▲3.25% |
| 24-10-07 | 175.13 | ▼-1.53 | ▼-0.87% |
| 24-10-04 | 176.66 | ▲4.74 | ▲2.76% |
| 24-10-03 | 171.92 | ▲0.87 | ▲0.51% |
| 24-10-02 | 171.05 | ▲3.45 | ▲2.06% |
| 24-10-01 | 167.60 | ▼-4.96 | ▼-2.87% |
| 24-09-30 | 172.56 | ▼-0.31 | ▼-0.18% |
| 24-09-27 | 172.87 | ▼-5.34 | ▼-3% |
| 24-09-26 | 178.21 | ▲2.78 | ▲1.58% |
| 24-09-25 | 175.43 | ▲0.67 | ▲0.38% |
| 24-09-24 | 174.76 | ▲1.67 | ▲0.96% |
| 24-09-23 | 173.09 | ▲2.17 | ▲1.27% |
| 24-09-20 | 170.92 | ▲3.44 | ▲2.05% |
| 24-09-19 | 167.48 | ▲5.71 | ▲3.53% |
| 24-09-18 | 161.77 | ▼-0.66 | ▼-0.41% |
| 24-09-17 | 162.43 | ▼-1.67 | ▼-1.02% |
| 24-09-16 | 164.10 | ▼-3.69 | ▼-2.2% |
| 24-09-13 | 167.79 | ▲3.14 | ▲1.91% |
| 24-09-12 | 164.65 | ▲5.99 | ▲3.78% |
| 24-09-11 | 158.66 | ▲10.44 | ▲7.04% |
| 24-09-10 | 148.22 | ▲7.58 | ▲5.39% |
| 24-09-09 | 140.64 | ▲3.63 | ▲2.65% |
| 24-09-06 | 137.01 | ▼-15.70 | ▼-10.28% |
| 24-09-05 | 152.71 | ▼-1.80 | ▼-1.16% |
| 24-09-04 | 154.51 | ▲1.72 | ▲1.13% |
| 24-09-03 | 152.79 | ▼-9.73 | ▼-5.99% |
| 24-08-30 | 162.52 | ▲5.40 | ▲3.44% |
| 24-08-29 | 157.12 | ▼-1.14 | ▼-0.72% |
| 24-08-28 | 158.26 | ▼-2.78 | ▼-1.73% |
| 24-08-27 | 161.04 | ▲1.58 | ▲0.99% |
| 24-08-26 | 159.46 | ▼-6.91 | ▼-4.15% |
| 24-08-23 | 166.37 | ▲4.30 | ▲2.65% |
| 24-08-22 | 162.07 | ▼-3.73 | ▼-2.25% |
| 24-08-21 | 165.80 | ▼-0.29 | ▼-0.17% |
| 24-08-20 | 166.09 | ▼-1.45 | ▼-0.87% |
| 24-08-19 | 167.54 | ▲1.97 | ▲1.19% |
| 24-08-16 | 165.57 | ▼-0.41 | ▼-0.25% |
| 24-08-15 | 165.98 | ▲8.07 | ▲5.11% |
| 24-08-14 | 157.91 | ▲1.73 | ▲1.11% |
| 24-08-13 | 156.18 | ▲7.73 | ▲5.21% |
| 24-08-12 | 148.45 | ▲0.05 | ▲0.03% |
| 24-08-09 | 148.40 | ▲2.76 | ▲1.9% |
| 24-08-08 | 145.64 | ▲9.34 | ▲6.85% |
| 24-08-07 | 136.30 | ▼-7.09 | ▼-4.94% |
| 24-08-06 | 143.39 | ▲1.43 | ▲1.01% |
| 24-08-05 | 141.96 | ▼-1.84 | ▼-1.28% |
| 24-08-02 | 143.80 | ▼-3.16 | ▼-2.15% |
| 24-08-01 | 146.96 | ▼-13.77 | ▼-8.57% |
| 24-07-31 | 160.73 | ▲16.83 | ▲11.7% |
| 24-07-30 | 143.90 | ▼-6.06 | ▼-4.04% |
| 24-07-29 | 149.96 | ▼-1.27 | ▼-0.84% |
| 24-07-26 | 151.23 | ▲1.61 | ▲1.08% |
| 24-07-25 | 149.62 | ▼-1.85 | ▼-1.22% |
| 24-07-24 | 151.47 | ▼-12.09 | ▼-7.39% |
| 24-07-23 | 163.56 | ▲2.49 | ▲1.55% |
| 24-07-22 | 161.07 | ▲3.80 | ▲2.42% |
| 24-07-19 | 157.27 | ▼-3.23 | ▼-2.01% |
| 24-07-18 | 160.50 | ▲4.40 | ▲2.82% |
| 24-07-17 | 156.10 | ▼-13.41 | ▼-7.91% |
| 24-07-16 | 169.51 | ▼-1.55 | ▼-0.91% |
| 24-07-15 | 171.06 | ▲1.10 | ▲0.65% |
| 24-07-12 | 169.97 | ▼-0.88 | ▼-0.52% |
| 24-07-11 | 170.85 | ▼-3.59 | ▼-2.06% |
| 24-07-10 | 174.43 | ▲1.16 | ▲0.67% |
| 24-07-09 | 173.28 | ▼-1.13 | ▼-0.65% |
| 24-07-08 | 174.40 | ▲4.16 | ▲2.44% |
| 24-07-05 | 170.24 | ▼-2.76 | ▼-1.6% |
| 24-07-03 | 173.00 | ▲7.23 | ▲4.36% |
| 24-07-02 | 165.78 | ▲1.72 | ▲1.05% |
| 24-07-01 | 164.05 | ▲3.30 | ▲2.05% |
| 24-06-28 | 160.75 | ▲2.35 | ▲1.48% |
| 24-06-27 | 158.40 | ▼-1.04 | ▼-0.65% |
| 24-06-26 | 159.44 | ▲0.84 | ▲0.53% |
| 24-06-25 | 158.60 | ▼-0.75 | ▼-0.47% |
| 24-06-24 | 159.35 | ▼-6.95 | ▼-4.18% |
| 24-06-21 | 166.30 | ▼-7.01 | ▼-4.04% |
| 24-06-20 | 173.31 | ▼-6.89 | ▼-3.82% |
| 24-06-18 | 180.20 | ▼-2.79 | ▼-1.52% |
| 24-06-17 | 182.99 | ▲9.51 | ▲5.48% |
| 24-06-14 | 173.48 | ▲4.87 | ▲2.89% |
| 24-06-13 | 168.61 | ▲19.01 | ▲12.71% |
| 24-06-12 | 149.60 | ▲3.62 | ▲2.48% |
| 24-06-11 | 145.98 | ▲2.08 | ▲1.45% |
| 24-06-10 | 143.90 | ▲3.12 | ▲2.22% |
| 24-06-07 | 140.78 | ▲0.65 | ▲0.46% |
| 24-06-06 | 140.13 | ▼-1.09 | ▼-0.77% |
| 24-06-05 | 141.23 | ▲8.21 | ▲6.17% |
| 24-06-04 | 133.02 | ▲0.98 | ▲0.74% |
| 24-06-03 | 132.04 | ▼-0.48 | ▼-0.36% |
| 24-05-31 | 132.52 | ▼-3.91 | ▼-2.87% |
| 24-05-30 | 136.43 | ▼-2.48 | ▼-1.79% |
| 24-05-29 | 138.91 | ▼-2.08 | ▼-1.48% |
| 24-05-28 | 140.98 | ▲0.27 | ▲0.19% |
| 24-05-24 | 140.71 | ▲1.39 | ▲1% |
| 24-05-23 | 139.33 | ▲0.30 | ▲0.22% |
| 24-05-22 | 139.03 | ▼-1.00 | ▼-0.71% |
| 24-05-21 | 140.02 | ▼-1.38 | ▼-0.98% |
| 24-05-20 | 141.40 | ▲1.93 | ▲1.38% |
| 24-05-17 | 139.47 | ▼-2.02 | ▼-1.43% |
| 24-05-16 | 141.50 | ▼-2.40 | ▼-1.67% |
| 24-05-15 | 143.90 | ▲6.02 | ▲4.37% |
| 24-05-14 | 137.88 | ▲4.15 | ▲3.1% |
| 24-05-13 | 133.72 | ▲0.44 | ▲0.33% |
| 24-05-10 | 133.29 | ▲2.76 | ▲2.11% |
| 24-05-09 | 130.52 | ▼-1.99 | ▼-1.5% |
| 24-05-08 | 132.51 | ▲2.18 | ▲1.67% |
| 24-05-07 | 130.33 | ▼-0.62 | ▼-0.47% |
| 24-05-06 | 130.95 | ▲3.17 | ▲2.48% |
| 24-05-03 | 127.78 | ▲3.23 | ▲2.59% |
| 24-05-01 | 124.55 | ▼-5.64 | ▼-4.33% |
| 24-04-30 | 130.18 | ▼-3.71 | ▼-2.77% |
| 24-04-29 | 133.89 | ▼-0.40 | ▼-0.3% |
| 24-04-26 | 134.29 | ▲4.79 | ▲3.7% |
| 24-04-25 | 129.49 | ▲3.72 | ▲2.96% |
| 24-04-24 | 125.77 | ▲1.10 | ▲0.88% |
| 24-04-23 | 124.67 | ▲2.54 | ▲2.08% |
| 24-04-22 | 122.13 | ▲1.66 | ▲1.38% |
| 24-04-19 | 120.47 | ▼-5.39 | ▼-4.28% |
| 24-04-18 | 125.86 | ▼-2.62 | ▼-2.04% |
| 24-04-17 | 128.48 | ▼-4.49 | ▼-3.38% |
| 24-04-16 | 132.98 | ▲1.84 | ▲1.4% |
| 24-04-15 | 131.14 | ▼-3.26 | ▼-2.43% |
| 24-04-12 | 134.40 | ▼-3.88 | ▼-2.81% |
| 24-04-11 | 138.27 | ▲5.91 | ▲4.47% |
| 24-04-10 | 132.36 | ▼-1.05 | ▼-0.79% |
| 24-04-09 | 133.41 | ▼-0.20 | ▼-0.15% |
| 24-04-08 | 133.61 | ▼-0.33 | ▼-0.25% |
| 24-04-05 | 133.94 | ▲2.19 | ▲1.66% |
| 24-04-04 | 131.75 | ▼-4.57 | ▼-3.35% |
| 24-04-03 | 136.32 | ▲2.44 | ▲1.82% |
| 24-04-02 | 133.88 | ▼-1.15 | ▼-0.85% |
| 24-04-01 | 135.03 | ▲2.49 | ▲1.88% |
| 24-03-28 | 132.54 | ▲0.67 | ▲0.51% |
| 24-03-27 | 131.87 | ▼-1.28 | ▼-0.96% |
| 24-03-26 | 133.15 | ▼-2.01 | ▼-1.49% |
| 24-03-25 | 135.16 | ▼-0.19 | ▼-0.14% |
| 24-03-22 | 135.35 | ▲0.55 | ▲0.41% |
| 24-03-21 | 134.80 | ▲7.20 | ▲5.64% |
| 24-03-20 | 127.60 | ▲3.80 | ▲3.07% |
| 24-03-19 | 123.80 | ▲0.08 | ▲0.06% |