[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
Boeing : 보잉 ( BA:US )
167.93USD ▼ -2.76 (-1.62%)
2025-04-01
최근 1년 일별 시세
(2025-04-01 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-01 | 167.93 | ▼-2.76 | ▼-1.62% |
| 25-03-31 | 170.69 | ▼-2.46 | ▼-1.42% |
| 25-03-28 | 173.15 | ▼-6.07 | ▼-3.39% |
| 25-03-27 | 179.22 | ▲0.89 | ▲0.5% |
| 25-03-26 | 178.33 | ▼-4.35 | ▼-2.38% |
| 25-03-25 | 182.68 | ▲1.77 | ▲0.98% |
| 25-03-24 | 180.91 | ▲2.59 | ▲1.45% |
| 25-03-21 | 178.32 | ▲5.51 | ▲3.19% |
| 25-03-20 | 172.81 | ▲0.27 | ▲0.16% |
| 25-03-19 | 172.54 | ▲10.92 | ▲6.76% |
| 25-03-18 | 161.62 | ▼-0.44 | ▼-0.27% |
| 25-03-17 | 162.06 | ▲0.06 | ▲0.04% |
| 25-03-14 | 162.00 | ▲2.95 | ▲1.85% |
| 25-03-13 | 159.05 | ▲0.05 | ▲0.03% |
| 25-03-12 | 159.00 | ▲4.78 | ▲3.1% |
| 25-03-11 | 154.22 | ▲6.21 | ▲4.2% |
| 25-03-10 | 148.01 | ▼-6.20 | ▼-4.02% |
| 25-03-07 | 154.21 | ▼-4.31 | ▼-2.72% |
| 25-03-06 | 158.52 | ▼-4.73 | ▼-2.9% |
| 25-03-05 | 163.25 | ▲4.16 | ▲2.61% |
| 25-03-04 | 159.09 | ▼-11.28 | ▼-6.62% |
| 25-03-03 | 170.37 | ▼-4.47 | ▼-2.56% |
| 25-02-28 | 174.84 | ▲1.18 | ▲0.68% |
| 25-02-27 | 173.66 | ▲0.67 | ▲0.39% |
| 25-02-26 | 172.99 | ▼-5.42 | ▼-3.04% |
| 25-02-25 | 178.41 | ▼-1.69 | ▼-0.94% |
| 25-02-24 | 180.10 | ▲2.87 | ▲1.62% |
| 25-02-21 | 177.23 | ▼-3.53 | ▼-1.95% |
| 25-02-20 | 180.76 | ▼-5.47 | ▼-2.94% |
| 25-02-19 | 186.23 | ▲1.50 | ▲0.81% |
| 25-02-18 | 184.73 | ▲0.20 | ▲0.11% |
| 25-02-14 | 184.53 | ▼-1.23 | ▼-0.66% |
| 25-02-13 | 185.76 | ▼-0.11 | ▼-0.06% |
| 25-02-12 | 185.87 | ▲5.11 | ▲2.83% |
| 25-02-11 | 180.76 | ▲0.13 | ▲0.07% |
| 25-02-10 | 180.63 | ▼-0.87 | ▼-0.48% |
| 25-02-07 | 181.50 | ▼-3.34 | ▼-1.81% |
| 25-02-06 | 184.84 | ▲3.19 | ▲1.76% |
| 25-02-05 | 181.65 | ▲5.28 | ▲2.99% |
| 25-02-04 | 176.37 | ▲0.35 | ▲0.2% |
| 25-02-03 | 176.02 | ▼-0.20 | ▼-0.11% |
| 25-01-31 | 176.22 | ▼-3.33 | ▼-1.85% |
| 25-01-30 | 179.55 | ▲5.53 | ▲3.18% |
| 25-01-29 | 174.02 | ▼-3.75 | ▼-2.11% |
| 25-01-28 | 177.77 | ▲2.73 | ▲1.56% |
| 25-01-27 | 175.04 | ▼-0.92 | ▼-0.52% |
| 25-01-24 | 175.96 | ▼-2.39 | ▼-1.34% |
| 25-01-23 | 178.35 | ▲3.45 | ▲1.97% |
| 25-01-22 | 174.90 | ▼-0.84 | ▼-0.48% |
| 25-01-21 | 175.74 | ▲4.74 | ▲2.77% |
| 25-01-17 | 171.00 | ▲2.08 | ▲1.23% |
| 25-01-16 | 168.92 | ▲2.61 | ▲1.57% |
| 25-01-15 | 166.31 | ▼-0.77 | ▼-0.46% |
| 25-01-14 | 167.08 | ▼-3.48 | ▼-2.04% |
| 25-01-13 | 170.56 | ▼-1.42 | ▼-0.83% |
| 25-01-10 | 171.98 | ▲0.10 | ▲0.06% |
| 25-01-08 | 171.88 | ▼-0.63 | ▼-0.37% |
| 25-01-07 | 172.51 | ▲1.62 | ▲0.95% |
| 25-01-06 | 170.89 | ▲0.87 | ▲0.51% |
| 25-01-03 | 170.02 | ▼-2.21 | ▼-1.28% |
| 25-01-02 | 172.23 | ▼-4.80 | ▼-2.71% |
| 24-12-31 | 177.03 | ▲0.35 | ▲0.2% |
| 24-12-30 | 176.68 | ▼-4.15 | ▼-2.29% |
| 24-12-27 | 180.83 | ▲0.17 | ▲0.09% |
| 24-12-26 | 180.66 | ▲1.71 | ▲0.96% |
| 24-12-24 | 178.95 | ▲1.12 | ▲0.63% |
| 24-12-23 | 177.83 | ▲0.10 | ▲0.06% |
| 24-12-20 | 177.73 | ▲0.74 | ▲0.42% |
| 24-12-19 | 176.99 | ▲3.92 | ▲2.26% |
| 24-12-18 | 173.07 | ▼-0.24 | ▼-0.14% |
| 24-12-17 | 173.31 | ▼-0.15 | ▼-0.09% |
| 24-12-16 | 173.46 | ▲3.79 | ▲2.23% |
| 24-12-13 | 169.67 | ▲1.77 | ▲1.05% |
| 24-12-12 | 167.90 | ▲2.00 | ▲1.21% |
| 24-12-11 | 165.90 | ▲1.94 | ▲1.18% |
| 24-12-10 | 163.96 | ▲6.56 | ▲4.17% |
| 24-12-09 | 157.40 | ▲3.39 | ▲2.2% |
| 24-12-06 | 154.01 | ▼-2.65 | ▼-1.69% |
| 24-12-05 | 156.66 | ▼-1.39 | ▼-0.88% |
| 24-12-04 | 158.05 | ▲2.82 | ▲1.82% |
| 24-12-03 | 155.23 | ▼-1.27 | ▼-0.81% |
| 24-12-02 | 156.50 | ▲1.09 | ▲0.7% |
| 24-11-29 | 155.41 | ▲2.97 | ▲1.95% |
| 24-11-27 | 152.44 | ▲1.57 | ▲1.04% |
| 24-11-26 | 150.87 | ▼-2.01 | ▼-1.31% |
| 24-11-25 | 152.88 | ▲3.61 | ▲2.42% |
| 24-11-22 | 149.27 | ▲5.80 | ▲4.04% |
| 24-11-21 | 143.47 | ▼-2.62 | ▼-1.79% |
| 24-11-20 | 146.09 | ▲0.34 | ▲0.23% |
| 24-11-19 | 145.75 | ▲1.74 | ▲1.21% |
| 24-11-18 | 144.01 | ▲3.72 | ▲2.65% |
| 24-11-15 | 140.29 | ▲2.09 | ▲1.51% |
| 24-11-14 | 138.20 | ▼-1.99 | ▼-1.42% |
| 24-11-13 | 140.19 | ▼-4.93 | ▼-3.4% |
| 24-11-12 | 145.12 | ▼-3.66 | ▼-2.46% |
| 24-11-11 | 148.78 | ▼-2.88 | ▼-1.9% |
| 24-11-08 | 151.66 | ▲0.76 | ▲0.5% |
| 24-11-07 | 150.90 | ▲3.86 | ▲2.63% |
| 24-11-06 | 147.04 | ▼-3.79 | ▼-2.51% |
| 24-11-05 | 150.83 | ▼-4.06 | ▼-2.62% |
| 24-11-04 | 154.89 | ▲0.36 | ▲0.23% |
| 24-11-01 | 154.53 | ▲5.08 | ▲3.4% |
| 24-10-31 | 149.45 | ▼-4.31 | ▼-2.8% |
| 24-10-30 | 153.76 | ▲0.55 | ▲0.36% |
| 24-10-29 | 153.21 | ▲2.44 | ▲1.62% |
| 24-10-28 | 150.77 | ▼-4.16 | ▼-2.69% |
| 24-10-25 | 154.93 | ▲0.16 | ▲0.1% |
| 24-10-24 | 154.77 | ▼-2.49 | ▼-1.58% |
| 24-10-23 | 157.26 | ▼-2.69 | ▼-1.68% |
| 24-10-22 | 159.95 | ▼-0.09 | ▼-0.06% |
| 24-10-21 | 160.04 | ▲4.69 | ▲3.02% |
| 24-10-18 | 155.35 | ▲0.16 | ▲0.1% |
| 24-10-17 | 155.19 | ▲0.50 | ▲0.32% |
| 24-10-16 | 154.69 | ▲2.40 | ▲1.58% |
| 24-10-15 | 152.29 | ▲3.16 | ▲2.12% |
| 24-10-14 | 149.13 | ▼-1.53 | ▼-1.02% |
| 24-10-11 | 150.66 | ▲3.84 | ▲2.62% |
| 24-10-10 | 146.82 | ▼-2.69 | ▼-1.8% |
| 24-10-09 | 149.51 | ▼-5.21 | ▼-3.37% |
| 24-10-08 | 154.72 | ▼-1.06 | ▼-0.68% |
| 24-10-07 | 155.78 | ▲1.12 | ▲0.72% |
| 24-10-04 | 154.66 | ▲3.95 | ▲2.62% |
| 24-10-03 | 150.71 | ▼-2.24 | ▼-1.46% |
| 24-10-02 | 152.95 | ▼-1.34 | ▼-0.87% |
| 24-10-01 | 154.29 | ▲2.08 | ▲1.37% |
| 24-09-30 | 152.21 | ▼-4.08 | ▼-2.61% |
| 24-09-27 | 156.29 | ▲1.94 | ▲1.26% |
| 24-09-26 | 154.35 | ▲2.05 | ▲1.35% |
| 24-09-25 | 152.30 | ▼-3.53 | ▼-2.27% |
| 24-09-24 | 155.83 | ▼-0.40 | ▼-0.26% |
| 24-09-23 | 156.23 | ▲3.09 | ▲2.02% |
| 24-09-20 | 153.14 | ▼-1.47 | ▼-0.95% |
| 24-09-19 | 154.61 | ▼-0.42 | ▼-0.27% |
| 24-09-18 | 155.03 | ▼-0.95 | ▼-0.61% |
| 24-09-17 | 155.98 | ▲0.02 | ▲0.01% |
| 24-09-16 | 155.96 | ▼-1.06 | ▼-0.68% |
| 24-09-13 | 157.02 | ▼-5.77 | ▼-3.54% |
| 24-09-12 | 162.79 | ▲1.30 | ▲0.81% |
| 24-09-11 | 161.49 | ▲1.48 | ▲0.92% |
| 24-09-10 | 160.01 | ▼-3.19 | ▼-1.95% |
| 24-09-09 | 163.20 | ▲5.34 | ▲3.38% |
| 24-09-06 | 157.86 | ▼-4.10 | ▼-2.53% |
| 24-09-05 | 161.96 | ▼-1.56 | ▼-0.95% |
| 24-09-04 | 163.52 | ▲2.52 | ▲1.57% |
| 24-09-03 | 161.00 | ▼-12.92 | ▼-7.43% |
| 24-08-30 | 173.92 | ▲1.77 | ▲1.03% |
| 24-08-29 | 172.15 | ▲1.30 | ▲0.76% |
| 24-08-28 | 170.85 | ▼-2.26 | ▼-1.31% |
| 24-08-27 | 173.11 | ▼-0.32 | ▼-0.18% |
| 24-08-26 | 173.43 | ▼-1.72 | ▼-0.98% |
| 24-08-23 | 175.15 | ▲2.50 | ▲1.45% |
| 24-08-22 | 172.65 | ▼-0.83 | ▼-0.48% |
| 24-08-21 | 173.48 | ▲1.39 | ▲0.81% |
| 24-08-20 | 172.09 | ▼-7.54 | ▼-4.2% |
| 24-08-19 | 179.63 | ▼-0.36 | ▼-0.2% |
| 24-08-16 | 179.99 | ▲3.66 | ▲2.08% |
| 24-08-15 | 176.33 | ▲7.87 | ▲4.67% |
| 24-08-14 | 168.46 | ▼-0.33 | ▼-0.2% |
| 24-08-13 | 168.79 | ▲4.87 | ▲2.97% |
| 24-08-12 | 163.92 | ▼-4.15 | ▼-2.47% |
| 24-08-09 | 168.07 | ▼-0.95 | ▼-0.56% |
| 24-08-08 | 169.02 | ▲5.84 | ▲3.58% |
| 24-08-07 | 163.18 | ▼-2.10 | ▼-1.27% |
| 24-08-06 | 165.28 | ▼-1.73 | ▼-1.04% |
| 24-08-05 | 167.01 | ▼-2.93 | ▼-1.72% |
| 24-08-02 | 169.94 | ▼-8.47 | ▼-4.75% |
| 24-08-01 | 178.41 | ▼-12.63 | ▼-6.61% |
| 24-07-31 | 191.04 | ▲3.81 | ▲2.03% |
| 24-07-30 | 187.23 | ▲1.72 | ▲0.93% |
| 24-07-29 | 185.51 | ▼-1.26 | ▼-0.67% |
| 24-07-26 | 186.77 | ▲2.15 | ▲1.16% |
| 24-07-25 | 184.62 | ▲4.52 | ▲2.51% |
| 24-07-24 | 180.10 | ▼-6.11 | ▼-3.28% |
| 24-07-23 | 186.21 | ▲7.53 | ▲4.21% |
| 24-07-22 | 178.68 | ▼-0.64 | ▼-0.36% |
| 24-07-19 | 179.32 | ▼-0.77 | ▼-0.43% |
| 24-07-18 | 180.09 | ▼-4.86 | ▼-2.63% |
| 24-07-17 | 184.95 | ▼-1.06 | ▼-0.57% |
| 24-07-16 | 186.01 | ▲7.00 | ▲3.91% |
| 24-07-15 | 179.01 | ▼-3.42 | ▼-1.87% |
| 24-07-12 | 182.43 | ▼-1.60 | ▼-0.87% |
| 24-07-11 | 184.03 | ▲0.12 | ▲0.07% |
| 24-07-10 | 183.91 | ▲0.51 | ▲0.28% |
| 24-07-09 | 183.40 | ▼-2.42 | ▼-1.3% |
| 24-07-08 | 185.82 | ▲0.91 | ▲0.49% |
| 24-07-05 | 184.91 | ▲0.61 | ▲0.33% |
| 24-07-03 | 184.30 | ▼-1.28 | ▼-0.69% |
| 24-07-02 | 185.58 | ▼-1.35 | ▼-0.72% |
| 24-07-01 | 186.93 | ▲4.69 | ▲2.57% |
| 24-06-28 | 182.24 | ▼-0.74 | ▼-0.4% |
| 24-06-27 | 182.98 | ▲4.47 | ▲2.5% |
| 24-06-26 | 178.51 | ▲3.24 | ▲1.85% |
| 24-06-25 | 175.27 | ▼-3.72 | ▼-2.08% |
| 24-06-24 | 178.99 | ▲2.34 | ▲1.32% |
| 24-06-21 | 176.65 | ▲0.39 | ▲0.22% |
| 24-06-20 | 176.26 | ▲1.25 | ▲0.71% |
| 24-06-18 | 175.01 | ▼-3.60 | ▼-2.02% |
| 24-06-17 | 178.61 | ▲1.47 | ▲0.83% |
| 24-06-14 | 177.14 | ▼-3.78 | ▼-2.09% |
| 24-06-13 | 180.92 | ▼-1.87 | ▼-1.02% |
| 24-06-12 | 182.79 | ▼-2.59 | ▼-1.4% |
| 24-06-11 | 185.38 | ▼-4.68 | ▼-2.46% |
| 24-06-10 | 190.06 | ▼-0.50 | ▼-0.26% |
| 24-06-07 | 190.56 | ▼-0.32 | ▼-0.17% |
| 24-06-06 | 190.88 | ▲1.52 | ▲0.8% |
| 24-06-05 | 189.36 | ▲1.37 | ▲0.73% |
| 24-06-04 | 187.99 | ▲3.59 | ▲1.95% |
| 24-06-03 | 184.40 | ▲6.81 | ▲3.83% |
| 24-05-31 | 177.59 | ▲4.99 | ▲2.89% |
| 24-05-30 | 172.60 | ▲0.81 | ▲0.47% |
| 24-05-29 | 171.79 | ▼-3.01 | ▼-1.72% |
| 24-05-28 | 174.80 | ▲0.18 | ▲0.1% |
| 24-05-24 | 174.62 | ▲1.98 | ▲1.15% |
| 24-05-23 | 172.64 | ▼-13.50 | ▼-7.25% |
| 24-05-22 | 186.14 | ▲1.05 | ▲0.57% |
| 24-05-21 | 185.09 | ▼-1.58 | ▼-0.85% |
| 24-05-20 | 186.67 | ▲1.66 | ▲0.9% |
| 24-05-17 | 185.01 | ▲1.75 | ▲0.95% |
| 24-05-16 | 183.26 | ▲6.09 | ▲3.44% |
| 24-05-15 | 177.17 | ▼-3.76 | ▼-2.08% |
| 24-05-14 | 180.93 | ▲2.37 | ▲1.33% |
| 24-05-13 | 178.56 | ▼-0.21 | ▼-0.12% |
| 24-05-10 | 178.77 | ▼-2.19 | ▼-1.21% |
| 24-05-09 | 180.96 | ▲0.67 | ▲0.37% |
| 24-05-08 | 180.29 | ▲3.50 | ▲1.98% |
| 24-05-07 | 176.79 | ▼-1.15 | ▼-0.65% |
| 24-05-06 | 177.94 | ▼-1.69 | ▼-0.94% |
| 24-05-03 | 179.63 | ▲7.91 | ▲4.61% |
| 24-05-01 | 171.72 | ▲3.54 | ▲2.1% |
| 24-04-30 | 168.18 | ▼-5.42 | ▼-3.12% |
| 24-04-29 | 173.60 | ▲6.19 | ▲3.7% |
| 24-04-26 | 167.41 | ▲0.40 | ▲0.24% |
| 24-04-25 | 167.01 | ▲2.08 | ▲1.26% |
| 24-04-24 | 164.93 | ▼-3.68 | ▼-2.18% |
| 24-04-23 | 168.61 | ▼-1.83 | ▼-1.07% |
| 24-04-22 | 170.44 | ▲0.54 | ▲0.32% |
| 24-04-19 | 169.90 | ▼-0.48 | ▼-0.28% |
| 24-04-18 | 170.38 | ▲0.14 | ▲0.08% |
| 24-04-17 | 170.24 | ▼-0.25 | ▼-0.15% |
| 24-04-16 | 170.49 | ▲2.51 | ▲1.49% |
| 24-04-15 | 167.98 | ▼-1.64 | ▼-0.97% |
| 24-04-12 | 169.62 | ▼-3.94 | ▼-2.27% |
| 24-04-11 | 173.56 | ▼-1.52 | ▼-0.87% |
| 24-04-10 | 175.08 | ▼-3.02 | ▼-1.7% |
| 24-04-09 | 178.10 | ▼-3.46 | ▼-1.91% |
| 24-04-08 | 181.56 | ▼-1.58 | ▼-0.86% |
| 24-04-05 | 183.14 | ▼-0.15 | ▼-0.08% |
| 24-04-04 | 183.29 | ▼-1.63 | ▼-0.88% |
| 24-04-03 | 184.92 | ▼-3.12 | ▼-1.66% |
| 24-04-02 | 188.04 | ▼-1.46 | ▼-0.77% |