[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Caterpillar : 캐터필러 ( CAT:US )
287.67USD ▼ -18.08 (-5.91%)
2025-04-04
최근 1년 일별 시세
(2025-04-04 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-04 | 287.67 | ▼-18.08 | ▼-5.91% |
| 25-04-03 | 305.75 | ▼-29.33 | ▼-8.75% |
| 25-04-02 | 335.08 | ▲4.62 | ▲1.4% |
| 25-04-01 | 330.46 | ▲0.38 | ▲0.12% |
| 25-03-31 | 330.08 | ▲0.46 | ▲0.14% |
| 25-03-28 | 329.62 | ▼-9.90 | ▼-2.92% |
| 25-03-27 | 339.52 | ▼-1.57 | ▼-0.46% |
| 25-03-26 | 341.09 | ▼-1.48 | ▼-0.43% |
| 25-03-25 | 342.57 | ▲0.74 | ▲0.22% |
| 25-03-24 | 341.83 | ▲6.37 | ▲1.9% |
| 25-03-21 | 335.47 | ▼-0.93 | ▼-0.28% |
| 25-03-20 | 336.39 | ▼-2.17 | ▼-0.64% |
| 25-03-19 | 338.56 | ▲1.69 | ▲0.5% |
| 25-03-18 | 336.88 | ▼-5.77 | ▼-1.68% |
| 25-03-17 | 342.65 | ▲2.25 | ▲0.66% |
| 25-03-14 | 340.40 | ▲7.17 | ▲2.15% |
| 25-03-13 | 333.23 | ▼-5.14 | ▼-1.52% |
| 25-03-12 | 338.37 | ▼-1.26 | ▼-0.37% |
| 25-03-11 | 339.63 | ▼-5.38 | ▼-1.56% |
| 25-03-10 | 345.01 | ▼-5.97 | ▼-1.7% |
| 25-03-07 | 350.98 | ▲10.10 | ▲2.96% |
| 25-03-06 | 340.89 | ▲2.30 | ▲0.68% |
| 25-03-05 | 338.59 | ▲11.96 | ▲3.66% |
| 25-03-04 | 326.63 | ▼-5.09 | ▼-1.53% |
| 25-03-03 | 331.72 | ▼-12.39 | ▼-3.6% |
| 25-02-28 | 344.11 | ▲3.62 | ▲1.06% |
| 25-02-27 | 340.49 | ▼-1.88 | ▼-0.55% |
| 25-02-26 | 342.38 | ▲0.05 | ▲0.01% |
| 25-02-25 | 342.33 | ▲2.58 | ▲0.76% |
| 25-02-21 | 339.75 | ▼-9.19 | ▼-2.63% |
| 25-02-20 | 348.94 | ▼-4.37 | ▼-1.24% |
| 25-02-19 | 353.31 | ▼-2.33 | ▼-0.66% |
| 25-02-18 | 355.64 | ▲2.33 | ▲0.66% |
| 25-02-14 | 353.31 | ▼-0.86 | ▼-0.24% |
| 25-02-13 | 354.17 | ▲2.27 | ▲0.65% |
| 25-02-12 | 351.90 | ▼-10.71 | ▼-2.95% |
| 25-02-11 | 362.61 | ▼-0.71 | ▼-0.2% |
| 25-02-10 | 363.32 | ▼-0.36 | ▼-0.1% |
| 25-02-07 | 363.68 | ▼-2.11 | ▼-0.58% |
| 25-02-06 | 365.80 | ▲6.60 | ▲1.84% |
| 25-02-05 | 359.20 | ▼-3.14 | ▼-0.87% |
| 25-02-04 | 362.34 | ▲0.79 | ▲0.22% |
| 25-02-03 | 361.55 | ▼-10.26 | ▼-2.76% |
| 25-01-31 | 371.81 | ▼-3.73 | ▼-0.99% |
| 25-01-30 | 375.54 | ▼-18.50 | ▼-4.7% |
| 25-01-29 | 394.04 | ▲3.76 | ▲0.96% |
| 25-01-28 | 390.28 | ▼-4.28 | ▼-1.08% |
| 25-01-27 | 394.56 | ▼-13.39 | ▼-3.28% |
| 25-01-24 | 407.95 | ▲1.12 | ▲0.28% |
| 25-01-23 | 406.84 | ▲9.51 | ▲2.39% |
| 25-01-22 | 397.33 | ▼-1.38 | ▼-0.35% |
| 25-01-21 | 398.71 | ▲12.93 | ▲3.35% |
| 25-01-17 | 385.79 | ▲4.81 | ▲1.26% |
| 25-01-16 | 380.98 | ▲6.28 | ▲1.68% |
| 25-01-15 | 374.70 | ▲3.91 | ▲1.05% |
| 25-01-14 | 370.79 | ▲7.90 | ▲2.18% |
| 25-01-13 | 362.89 | ▲11.85 | ▲3.38% |
| 25-01-10 | 351.04 | ▼-9.72 | ▼-2.69% |
| 25-01-08 | 360.77 | ▼-2.38 | ▼-0.66% |
| 25-01-07 | 363.14 | ▼-0.70 | ▼-0.19% |
| 25-01-06 | 363.84 | ▲2.03 | ▲0.56% |
| 25-01-03 | 361.81 | ▲2.16 | ▲0.6% |
| 25-01-02 | 359.65 | ▼-2.62 | ▼-0.72% |
| 24-12-31 | 362.27 | ▼-1.32 | ▼-0.36% |
| 24-12-30 | 363.59 | ▼-1.03 | ▼-0.28% |
| 24-12-27 | 364.61 | ▼-2.47 | ▼-0.67% |
| 24-12-26 | 367.08 | ▼-0.49 | ▼-0.13% |
| 24-12-24 | 367.57 | ▲2.06 | ▲0.56% |
| 24-12-23 | 365.51 | ▼-1.15 | ▼-0.31% |
| 24-12-20 | 366.66 | ▲6.38 | ▲1.77% |
| 24-12-19 | 360.29 | ▼-3.94 | ▼-1.08% |
| 24-12-18 | 364.23 | ▼-11.69 | ▼-3.11% |
| 24-12-17 | 375.92 | ▼-3.10 | ▼-0.82% |
| 24-12-16 | 379.02 | ▼-1.29 | ▼-0.34% |
| 24-12-13 | 380.31 | ▼-0.29 | ▼-0.08% |
| 24-12-12 | 380.60 | ▼-8.44 | ▼-2.17% |
| 24-12-11 | 389.04 | ▲0.93 | ▲0.24% |
| 24-12-10 | 388.11 | ▼-11.03 | ▼-2.76% |
| 24-12-09 | 399.14 | ▲3.96 | ▲1% |
| 24-12-06 | 395.18 | ▲0.69 | ▲0.17% |
| 24-12-05 | 394.49 | ▼-5.00 | ▼-1.25% |
| 24-12-04 | 399.49 | ▲0.32 | ▲0.08% |
| 24-12-03 | 399.17 | ▼-3.64 | ▼-0.9% |
| 24-12-02 | 402.81 | ▼-3.30 | ▼-0.81% |
| 24-11-29 | 406.11 | ▲2.56 | ▲0.63% |
| 24-11-27 | 403.55 | ▼-4.23 | ▼-1.04% |
| 24-11-26 | 407.78 | ▲2.42 | ▲0.6% |
| 24-11-25 | 405.36 | ▲7.41 | ▲1.86% |
| 24-11-22 | 397.95 | ▲8.55 | ▲2.2% |
| 24-11-21 | 389.40 | ▲8.08 | ▲2.12% |
| 24-11-20 | 381.32 | ▼-1.00 | ▼-0.26% |
| 24-11-19 | 382.32 | ▼-1.79 | ▼-0.47% |
| 24-11-18 | 384.11 | ▲0.26 | ▲0.07% |
| 24-11-15 | 383.85 | ▼-3.27 | ▼-0.84% |
| 24-11-14 | 387.12 | ▲0.04 | ▲0.01% |
| 24-11-13 | 387.08 | ▼-5.77 | ▼-1.47% |
| 24-11-12 | 392.85 | ▼-3.43 | ▼-0.87% |
| 24-11-11 | 396.28 | ▲2.91 | ▲0.74% |
| 24-11-08 | 393.37 | ▼-15.01 | ▼-3.68% |
| 24-11-07 | 408.38 | ▼-8.07 | ▼-1.94% |
| 24-11-06 | 416.44 | ▲33.36 | ▲8.71% |
| 24-11-05 | 383.08 | ▲6.88 | ▲1.83% |
| 24-11-04 | 376.20 | ▼-3.23 | ▼-0.85% |
| 24-11-01 | 379.43 | ▲2.43 | ▲0.64% |
| 24-10-31 | 377.00 | ▼-2.77 | ▼-0.73% |
| 24-10-30 | 379.77 | ▼-7.29 | ▼-1.88% |
| 24-10-29 | 387.06 | ▼-3.64 | ▼-0.93% |
| 24-10-28 | 390.70 | ▲4.93 | ▲1.28% |
| 24-10-25 | 385.78 | ▼-1.24 | ▼-0.32% |
| 24-10-24 | 387.01 | ▲1.46 | ▲0.38% |
| 24-10-23 | 385.55 | ▼-3.14 | ▼-0.81% |
| 24-10-22 | 388.69 | ▼-1.84 | ▼-0.47% |
| 24-10-21 | 390.53 | ▼-3.01 | ▼-0.76% |
| 24-10-18 | 393.54 | ▼-0.85 | ▼-0.22% |
| 24-10-17 | 394.39 | ▲0.59 | ▲0.15% |
| 24-10-16 | 393.80 | ▲5.82 | ▲1.5% |
| 24-10-15 | 387.98 | ▼-5.90 | ▼-1.5% |
| 24-10-14 | 393.88 | ▼-8.29 | ▼-2.06% |
| 24-10-11 | 402.17 | ▲5.40 | ▲1.36% |
| 24-10-10 | 396.77 | ▲0.39 | ▲0.1% |
| 24-10-09 | 396.38 | ▲8.09 | ▲2.08% |
| 24-10-08 | 388.29 | ▼-9.74 | ▼-2.45% |
| 24-10-07 | 398.03 | ▲1.13 | ▲0.28% |
| 24-10-04 | 396.90 | ▲5.76 | ▲1.47% |
| 24-10-03 | 391.14 | ▼-3.15 | ▼-0.8% |
| 24-10-02 | 394.29 | ▲1.74 | ▲0.44% |
| 24-10-01 | 392.55 | ▲1.69 | ▲0.43% |
| 24-09-30 | 390.87 | ▼-0.30 | ▼-0.08% |
| 24-09-27 | 391.16 | ▼-0.15 | ▼-0.04% |
| 24-09-26 | 391.31 | ▲13.04 | ▲3.45% |
| 24-09-25 | 378.27 | ▼-7.57 | ▼-1.96% |
| 24-09-24 | 385.84 | ▲13.81 | ▲3.71% |
| 24-09-23 | 372.03 | ▲3.15 | ▲0.85% |
| 24-09-20 | 368.88 | ▼-4.04 | ▼-1.08% |
| 24-09-19 | 372.92 | ▲17.84 | ▲5.02% |
| 24-09-18 | 355.08 | ▲1.55 | ▲0.44% |
| 24-09-17 | 353.53 | ▲5.29 | ▲1.52% |
| 24-09-16 | 348.24 | ▲3.09 | ▲0.9% |
| 24-09-13 | 345.15 | ▲5.99 | ▲1.77% |
| 24-09-12 | 339.16 | ▲4.06 | ▲1.21% |
| 24-09-11 | 335.10 | ▲0.87 | ▲0.26% |
| 24-09-10 | 334.23 | ▼-0.29 | ▼-0.09% |
| 24-09-09 | 334.53 | ▲5.11 | ▲1.55% |
| 24-09-06 | 329.41 | ▼-3.76 | ▼-1.13% |
| 24-09-05 | 333.17 | ▼-3.57 | ▼-1.06% |
| 24-09-04 | 336.74 | ▼-3.32 | ▼-0.98% |
| 24-09-03 | 340.06 | ▼-15.49 | ▼-4.36% |
| 24-08-30 | 355.54 | ▲4.26 | ▲1.21% |
| 24-08-29 | 351.29 | ▲2.83 | ▲0.81% |
| 24-08-28 | 348.46 | ▼-2.51 | ▼-0.72% |
| 24-08-27 | 350.96 | ▲0.06 | ▲0.02% |
| 24-08-26 | 350.90 | ▲2.61 | ▲0.75% |
| 24-08-23 | 348.29 | ▲6.30 | ▲1.84% |
| 24-08-22 | 342.00 | ▼-1.00 | ▼-0.29% |
| 24-08-21 | 342.99 | ▼-0.47 | ▼-0.14% |
| 24-08-20 | 343.46 | ▼-0.65 | ▼-0.19% |
| 24-08-19 | 344.11 | ▲0.69 | ▲0.2% |
| 24-08-16 | 343.42 | ▼-1.66 | ▼-0.48% |
| 24-08-15 | 345.08 | ▲7.17 | ▲2.12% |
| 24-08-14 | 337.91 | ▼-0.72 | ▼-0.21% |
| 24-08-13 | 338.63 | ▲2.86 | ▲0.85% |
| 24-08-12 | 335.77 | ▼-2.02 | ▼-0.6% |
| 24-08-09 | 337.79 | ▲2.24 | ▲0.67% |
| 24-08-08 | 335.55 | ▲9.54 | ▲2.93% |
| 24-08-07 | 326.01 | ▼-0.44 | ▼-0.13% |
| 24-08-06 | 326.45 | ▲9.76 | ▲3.08% |
| 24-08-05 | 316.69 | ▼-3.99 | ▼-1.24% |
| 24-08-02 | 320.68 | ▼-10.59 | ▼-3.2% |
| 24-08-01 | 331.26 | ▼-15.41 | ▼-4.45% |
| 24-07-31 | 346.67 | ▲5.05 | ▲1.48% |
| 24-07-30 | 341.62 | ▼-2.45 | ▼-0.71% |
| 24-07-29 | 344.07 | ▼-6.15 | ▼-1.76% |
| 24-07-26 | 350.22 | ▲5.87 | ▲1.7% |
| 24-07-25 | 344.35 | ▲8.55 | ▲2.55% |
| 24-07-24 | 335.80 | ▼-8.32 | ▼-2.42% |
| 24-07-23 | 344.12 | ▼-3.26 | ▼-0.94% |
| 24-07-22 | 347.38 | ▲0.59 | ▲0.17% |
| 24-07-19 | 346.79 | ▼-9.44 | ▼-2.65% |
| 24-07-18 | 356.22 | ▼-1.47 | ▼-0.41% |
| 24-07-17 | 357.69 | ▼-3.32 | ▼-0.92% |
| 24-07-16 | 361.01 | ▲15.18 | ▲4.39% |
| 24-07-15 | 345.83 | ▲10.42 | ▲3.11% |
| 24-07-12 | 335.41 | ▲2.75 | ▲0.83% |
| 24-07-11 | 332.66 | ▲4.50 | ▲1.37% |
| 24-07-10 | 328.16 | ▲2.16 | ▲0.66% |
| 24-07-09 | 326.00 | ▼-1.45 | ▼-0.44% |
| 24-07-08 | 327.45 | ▼-1.01 | ▼-0.31% |
| 24-07-05 | 328.46 | ▼-2.15 | ▼-0.65% |
| 24-07-03 | 330.61 | ▲2.77 | ▲0.84% |
| 24-07-02 | 327.84 | ▼-1.01 | ▼-0.31% |
| 24-07-01 | 328.85 | ▼-4.55 | ▼-1.36% |
| 24-06-28 | 333.40 | ▲6.27 | ▲1.92% |
| 24-06-27 | 327.13 | ▲0.30 | ▲0.09% |
| 24-06-26 | 326.83 | ▼-0.73 | ▼-0.22% |
| 24-06-25 | 327.56 | ▼-2.18 | ▼-0.66% |
| 24-06-24 | 329.74 | ▲1.89 | ▲0.58% |
| 24-06-21 | 327.85 | ▼-0.52 | ▼-0.16% |
| 24-06-20 | 328.37 | ▲3.55 | ▲1.09% |
| 24-06-18 | 324.82 | ▲2.40 | ▲0.74% |
| 24-06-17 | 322.42 | ▲1.12 | ▲0.35% |
| 24-06-14 | 321.30 | ▼-5.07 | ▼-1.55% |
| 24-06-13 | 326.37 | ▼-2.11 | ▼-0.64% |
| 24-06-12 | 328.48 | ▲1.52 | ▲0.46% |
| 24-06-11 | 326.96 | ▼-2.16 | ▼-0.66% |
| 24-06-10 | 329.12 | ▲0.15 | ▲0.05% |
| 24-06-07 | 328.97 | ▲0.46 | ▲0.14% |
| 24-06-06 | 328.51 | ▼-0.49 | ▼-0.15% |
| 24-06-05 | 329.00 | ▲1.63 | ▲0.5% |
| 24-06-04 | 327.37 | ▼-3.80 | ▼-1.15% |
| 24-06-03 | 331.17 | ▼-7.69 | ▼-2.27% |
| 24-05-31 | 338.86 | ▼-0.62 | ▼-0.18% |
| 24-05-30 | 339.47 | ▲1.38 | ▲0.41% |
| 24-05-29 | 338.09 | ▼-8.22 | ▼-2.37% |
| 24-05-28 | 346.31 | ▼-2.01 | ▼-0.58% |
| 24-05-24 | 348.32 | ▼-2.41 | ▼-0.69% |
| 24-05-23 | 350.73 | ▼-4.89 | ▼-1.38% |
| 24-05-22 | 355.62 | ▼-3.69 | ▼-1.03% |
| 24-05-21 | 359.31 | ▼-3.21 | ▼-0.89% |
| 24-05-20 | 362.52 | ▲6.67 | ▲1.87% |
| 24-05-17 | 355.85 | ▲4.45 | ▲1.27% |
| 24-05-16 | 351.40 | ▼-8.65 | ▼-2.4% |
| 24-05-15 | 360.05 | ▲1.88 | ▲0.52% |
| 24-05-14 | 358.17 | ▲1.92 | ▲0.54% |
| 24-05-13 | 356.25 | ▲1.26 | ▲0.35% |
| 24-05-10 | 354.99 | ▲3.40 | ▲0.97% |
| 24-05-09 | 351.59 | ▲6.56 | ▲1.9% |
| 24-05-08 | 345.03 | ▼-0.11 | ▼-0.03% |
| 24-05-07 | 345.14 | ▲3.16 | ▲0.92% |
| 24-05-06 | 341.97 | ▲5.17 | ▲1.54% |
| 24-05-03 | 336.80 | ▲1.96 | ▲0.59% |
| 24-05-01 | 334.84 | ▲0.10 | ▲0.03% |
| 24-04-30 | 334.74 | ▼-15.05 | ▼-4.3% |
| 24-04-29 | 349.79 | ▲6.84 | ▲1.99% |
| 24-04-26 | 342.95 | ▲4.89 | ▲1.45% |
| 24-04-25 | 338.06 | ▼-26.18 | ▼-7.19% |
| 24-04-24 | 364.24 | ▲1.28 | ▲0.35% |
| 24-04-23 | 362.96 | ▲5.44 | ▲1.52% |
| 24-04-22 | 357.52 | ▲2.83 | ▲0.8% |
| 24-04-19 | 354.68 | ▼-3.35 | ▼-0.94% |
| 24-04-18 | 358.03 | ▼-0.84 | ▼-0.23% |
| 24-04-17 | 358.87 | ▼-0.81 | ▼-0.23% |
| 24-04-16 | 359.68 | ▼-4.74 | ▼-1.3% |
| 24-04-15 | 364.41 | ▼-0.76 | ▼-0.21% |
| 24-04-12 | 365.17 | ▼-6.85 | ▼-1.84% |
| 24-04-11 | 372.02 | ▼-0.59 | ▼-0.16% |
| 24-04-10 | 372.61 | ▲0.57 | ▲0.15% |
| 24-04-09 | 372.04 | ▼-1.43 | ▼-0.38% |