GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Caterpillar : 캐터필러 ( CAT:US )

199.75USD ▼ -3.85 (-1.89%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 199.75 ▼-3.85 ▼-1.89%
21-09-16 203.60 ▼-2.13 ▼-1.04%
21-09-15 205.73 ▲3.40 ▲1.68%
21-09-14 202.33 ▼-3.87 ▼-1.88%
21-09-13 206.20 ▲1.19 ▲0.58%
21-09-10 205.01 ▼-0.41 ▼-0.2%
21-09-09 205.42 ▼-1.35 ▼-0.65%
21-09-08 206.77 ▼-1.46 ▼-0.7%
21-09-07 208.23 ▼-2.14 ▼-1.02%
21-09-03 210.37 ▼-1.41 ▼-0.67%
21-09-02 211.78 ▲3.82 ▲1.84%
21-09-01 207.96 ▼-2.91 ▼-1.38%
21-08-31 210.87 ▼-0.58 ▼-0.27%
21-08-30 211.45 ▼-1.38 ▼-0.65%
21-08-27 212.83 ▲1.59 ▲0.75%
21-08-26 211.24 ▼-3.52 ▼-1.64%
21-08-25 214.76 ▲2.17 ▲1.02%
21-08-24 212.59 ▲3.45 ▲1.65%
21-08-23 209.14 ▲4.20 ▲2.05%
21-08-20 204.94 ▲0.49 ▲0.24%
21-08-19 204.45 ▼-5.36 ▼-2.55%
21-08-18 209.81 ▼-3.63 ▼-1.7%
21-08-17 213.44 ▼-4.27 ▼-1.96%
21-08-16 217.71 ▼-0.86 ▼-0.39%
21-08-13 218.57 ▼-1.67 ▼-0.76%
21-08-12 220.24 ▼-1.42 ▼-0.64%
21-08-11 221.66 ▲7.59 ▲3.55%
21-08-10 214.07 ▲5.18 ▲2.48%
21-08-09 208.89 ▲0.54 ▲0.26%
21-08-06 208.35 ▲1.16 ▲0.56%
21-08-05 207.19 ▲2.67 ▲1.31%
21-08-04 204.52 ▼-3.98 ▼-1.91%
21-08-03 208.50 ▲3.34 ▲1.63%
21-08-02 205.16 ▼-1.59 ▼-0.77%
21-07-30 206.75 ▼-5.81 ▼-2.73%
21-07-29 212.56 ▲1.12 ▲0.53%
21-07-28 211.44 ▲1.54 ▲0.73%
21-07-27 209.90 ▼-1.13 ▼-0.54%
21-07-26 211.03 ▲1.50 ▲0.72%
21-07-23 209.53 ▲0.37 ▲0.18%
21-07-22 209.16 ▼-1.57 ▼-0.75%
21-07-21 210.73 ▲2.77 ▲1.33%
21-07-20 207.96 ▲4.88 ▲2.4%
21-07-19 203.08 ▼-4.87 ▼-2.34%
21-07-16 207.95 ▼-3.46 ▼-1.64%
21-07-15 211.41 ▼-0.23 ▼-0.11%
21-07-14 211.64 ▼-3.55 ▼-1.65%
21-07-13 215.19 ▼-3.39 ▼-1.55%
21-07-12 218.58 ▲1.16 ▲0.53%
21-07-09 217.42 ▲5.31 ▲2.5%
21-07-08 212.11 ▼-2.58 ▼-1.2%
21-07-07 214.69 ▲1.17 ▲0.55%
21-07-06 213.52 ▼-4.24 ▼-1.95%
21-07-02 217.76 ▲1.05 ▲0.48%
21-07-01 216.71 ▼-0.92 ▼-0.42%
21-06-30 217.63 ▲2.53 ▲1.18%
21-06-29 215.10 ▼-1.17 ▼-0.54%
21-06-28 216.27 ▼-0.04 ▼-0.02%
21-06-25 216.31 ▼-3.03 ▼-1.38%
21-06-24 219.34 ▲5.55 ▲2.6%
21-06-23 213.79 ▲0.66 ▲0.31%
21-06-22 213.13 ▼-0.08 ▼-0.04%
21-06-21 213.21 ▲4.35 ▲2.08%
21-06-18 208.86 ▼-0.59 ▼-0.28%
21-06-17 209.45 ▼-7.71 ▼-3.55%
21-06-16 217.16 ▼-2.30 ▼-1.05%
21-06-15 219.46 ▲0.45 ▲0.21%
21-06-14 219.01 ▼-1.69 ▼-0.77%
21-06-11 220.70 ▼-5.03 ▼-2.23%
21-06-10 225.73 ▼-8.92 ▼-3.8%
21-06-09 234.65 ▼-5.51 ▼-2.29%
21-06-08 240.16 ▲0.40 ▲0.17%
21-06-07 239.76 ▼-4.26 ▼-1.75%
21-06-04 244.02 ▲0.18 ▲0.07%
21-06-03 243.84 ▲0.38 ▲0.16%
21-06-02 243.46 ▲0.70 ▲0.29%
21-06-01 242.76 ▲1.68 ▲0.7%
21-05-28 241.08 ▼-0.20 ▼-0.08%
21-05-27 241.28 ▲3.57 ▲1.5%
21-05-26 237.71 ▲0.54 ▲0.23%
21-05-25 237.17 ▼-1.88 ▼-0.79%
21-05-24 239.05 ▲1.81 ▲0.76%
21-05-21 237.24 ▲2.25 ▲0.96%
21-05-20 234.99 ▼-1.88 ▼-0.79%
21-05-19 236.87 ▼-2.60 ▼-1.09%
21-05-18 239.47 ▼-5.32 ▼-2.17%
21-05-17 244.79 ▲2.56 ▲1.06%
21-05-14 242.23 ▲2.16 ▲0.9%
21-05-13 240.07 ▲2.75 ▲1.16%
21-05-12 237.32 ▼-1.98 ▼-0.83%
21-05-11 239.30 ▼-3.31 ▼-1.36%
21-05-10 242.61 ▲1.62 ▲0.67%
21-05-07 240.99 ▲3.92 ▲1.65%
21-05-06 237.07 ▼-1.16 ▼-0.49%
21-05-05 238.23 ▲4.82 ▲2.07%
21-05-04 233.41 ▲5.24 ▲2.3%
21-05-03 228.17 ▲0.06 ▲0.03%
21-04-30 228.11 ▲0.64 ▲0.28%
21-04-29 227.47 ▼-4.83 ▼-2.08%
21-04-28 232.30 ▲1.96 ▲0.85%
21-04-27 230.34 ▼-0.22 ▼-0.1%
21-04-26 230.56 ▲0.45 ▲0.2%
21-04-23 230.11 ▲1.22 ▲0.53%
21-04-22 228.89 ▼-3.57 ▼-1.54%
21-04-21 232.46 ▲4.83 ▲2.12%
21-04-20 227.63 ▼-4.76 ▼-2.05%
21-04-19 232.39 ▼-0.97 ▼-0.42%
21-04-16 233.36 ▲0.84 ▲0.36%
21-04-15 232.52 ▼-0.06 ▼-0.03%
21-04-14 232.58 ▲3.23 ▲1.41%
21-04-13 229.35 ▼-1.58 ▼-0.68%
21-04-12 230.93 ▲0.18 ▲0.08%
21-04-09 230.75 ▲0.27 ▲0.12%
21-04-08 230.48 ▲0.07 ▲0.03%
21-04-07 230.41 ▼-0.23 ▼-0.1%
21-04-06 230.64 ▼-3.07 ▼-1.31%
21-04-05 233.71 ▲0.97 ▲0.42%
21-04-01 232.74 ▲0.87 ▲0.38%
21-03-31 231.87 ▼-1.21 ▼-0.52%
21-03-30 233.08 ▲2.86 ▲1.24%
21-03-29 230.22 ▲0.72 ▲0.31%
21-03-26 229.50 ▲5.25 ▲2.34%
21-03-25 224.25 ▲3.02 ▲1.37%
21-03-24 221.23 ▲2.98 ▲1.37%
21-03-23 218.25 ▼-7.77 ▼-3.44%
21-03-22 226.02 ▲0.73 ▲0.32%
21-03-19 225.29 ▼-5.39 ▼-2.34%
21-03-18 230.68 ▼-2.95 ▼-1.26%
21-03-17 233.63 ▲7.17 ▲3.17%
21-03-16 226.46 ▼-4.28 ▼-1.85%
21-03-15 230.74 ▲1.74 ▲0.76%
21-03-12 229.00 ▲9.24 ▲4.2%
21-03-11 219.76 ▼-1.30 ▼-0.59%
21-03-10 221.06 ▲4.26 ▲1.96%
21-03-09 216.80 ▼-4.78 ▼-2.16%
21-03-08 221.58 ▲1.42 ▲0.64%
21-03-05 220.16 ▲7.39 ▲3.47%
21-03-04 212.77 ▼-2.14 ▼-1%
21-03-03 214.91 ▼-0.91 ▼-0.42%
21-03-02 215.82 ▼-3.94 ▼-1.79%
21-03-01 219.76 ▲3.88 ▲1.8%
21-02-26 215.88 ▼-5.94 ▼-2.68%
21-02-25 221.82 ▼-0.65 ▼-0.29%
21-02-24 222.47 ▲2.29 ▲1.04%
21-02-23 220.18 ▲2.12 ▲0.97%
21-02-22 218.06 ▲8.15 ▲3.88%
21-02-19 209.91 ▲9.99 ▲5%
21-02-18 199.92 ▼-2.38 ▼-1.18%
21-02-17 202.30 ▼-0.08 ▼-0.04%
21-02-16 202.38 ▲4.39 ▲2.22%
21-02-12 197.99 ▼-0.36 ▼-0.18%
21-02-11 198.35 ▲0.63 ▲0.32%
21-02-10 197.72 ▲0.44 ▲0.22%
21-02-09 197.28 ▼-0.17 ▼-0.09%
21-02-08 197.45 ▲4.45 ▲2.31%
21-02-05 193.00 ▲1.35 ▲0.7%
21-02-04 191.65 ▲0.20 ▲0.1%
21-02-03 191.45 ▼-1.05 ▼-0.55%
21-02-02 192.50 ▲7.78 ▲4.21%
21-02-01 184.72 ▲1.88 ▲1.03%
21-01-29 182.84 ▼-1.50 ▼-0.81%
21-01-28 184.34 ▲3.71 ▲2.05%
21-01-27 180.63 ▼-6.58 ▼-3.51%
21-01-26 187.21 ▼-0.13 ▼-0.07%
21-01-25 187.34 ▼-4.60 ▼-2.4%
21-01-22 191.94 ▼-0.25 ▼-0.13%
21-01-21 192.19 ▼-0.15 ▼-0.08%
21-01-20 192.34 ▼-1.72 ▼-0.89%
21-01-19 194.06 ▼-0.56 ▼-0.29%
21-01-15 194.62 ▼-2.78 ▼-1.41%
21-01-14 197.40 ▲1.51 ▲0.77%
21-01-13 195.89 ▼-1.65 ▼-0.84%
21-01-12 197.54 ▲3.68 ▲1.9%
21-01-11 193.86 ▼-0.40 ▼-0.21%
21-01-08 194.26 ▲0.03 ▲0.02%
21-01-07 194.23 ▲0.37 ▲0.19%
21-01-06 193.86 ▲10.22 ▲5.57%
21-01-05 183.64 ▲1.49 ▲0.82%
21-01-04 182.15 ▲0.13 ▲0.07%
20-12-31 182.02 ▲1.98 ▲1.1%
20-12-30 180.04 ▲3.39 ▲1.92%
20-12-29 176.65 ▼-1.72 ▼-0.96%
20-12-28 178.37 ▼-1.19 ▼-0.66%
20-12-24 179.56 ▲1.14 ▲0.64%
20-12-23 178.42 ▲1.84 ▲1.04%
20-12-22 176.58 ▼-3.58 ▼-1.99%
20-12-21 180.16 ▼-0.80 ▼-0.44%
20-12-18 180.96 ▲1.79 ▲1%
20-12-17 179.17 ▼-0.33 ▼-0.18%
20-12-16 179.50 ▼-2.24 ▼-1.23%
20-12-15 181.74 ▲3.69 ▲2.07%
20-12-14 178.05 ▼-1.24 ▼-0.69%
20-12-11 179.29 ▲0.44 ▲0.25%
20-12-10 178.85 ▼-1.22 ▼-0.68%
20-12-09 180.07 ▲0.99 ▲0.55%
20-12-08 179.08 ▲0.37 ▲0.21%
20-12-07 178.71 ▼-3.50 ▼-1.92%
20-12-04 182.21 ▲7.58 ▲4.34%
20-12-03 174.63 ▲0.76 ▲0.44%
20-12-02 173.87 ▲0.61 ▲0.35%
20-12-01 173.26 ▼-0.33 ▼-0.19%
20-11-30 173.59 ▼-1.49 ▼-0.85%
20-11-27 175.08 ▲0.45 ▲0.26%
20-11-25 174.63 ▼-2.27 ▼-1.28%
20-11-24 176.90 ▲2.12 ▲1.21%
20-11-23 174.78 ▲2.55 ▲1.48%
20-11-20 172.23 ▼-0.67 ▼-0.39%
20-11-19 172.90 ▲0.16 ▲0.09%
20-11-18 172.74 ▲0.83 ▲0.48%
20-11-17 171.91 ▼-1.28 ▼-0.74%
20-11-16 173.19 ▲1.48 ▲0.86%
20-11-13 171.71 ▲2.58 ▲1.53%
20-11-12 169.13 ▼-0.33 ▼-0.19%
20-11-11 169.46 ▼-2.84 ▼-1.65%
20-11-10 172.30 ▲1.48 ▲0.87%
20-11-09 170.82 ▲9.53 ▲5.91%
20-11-06 161.29 ▼-1.80 ▼-1.1%
20-11-05 163.09 ▲7.86 ▲5.06%
20-11-04 155.23 ▼-12.46 ▼-7.43%
20-11-03 167.69 ▲4.42 ▲2.71%
20-11-02 163.27 ▲6.22 ▲3.96%
20-10-30 157.05 ▲2.38 ▲1.54%
20-10-29 154.67 ▲3.51 ▲2.32%
20-10-28 151.16 ▼-6.75 ▼-4.27%
20-10-27 157.91 ▼-5.29 ▼-3.24%
20-10-26 163.20 ▼-5.39 ▼-3.2%
20-10-23 168.59 ▼-1.07 ▼-0.63%
20-10-22 169.66 ▲2.26 ▲1.35%
20-10-21 167.40 ▼-1.59 ▼-0.94%
20-10-20 168.99 ▲1.46 ▲0.87%
20-10-19 167.53 ▼-1.22 ▼-0.72%
20-10-16 168.75 ▲3.71 ▲2.25%
20-10-15 165.04 ▲1.43 ▲0.87%
20-10-14 163.61 ▲1.49 ▲0.92%
20-10-13 162.12 ▼-0.49 ▼-0.3%
20-10-12 162.61 ▲3.67 ▲2.31%
20-10-09 158.94 ▲2.28 ▲1.46%
20-10-08 156.66 ▲1.89 ▲1.22%
20-10-07 154.77 ▲3.24 ▲2.14%
20-10-06 151.53 ▼-1.96 ▼-1.28%
20-10-05 153.49 ▲3.55 ▲2.37%
20-10-02 149.94 ▲3.23 ▲2.2%
20-10-01 146.71 ▼-2.44 ▼-1.64%
20-09-30 149.15 ▲1.74 ▲1.18%
20-09-29 147.41 ▼-0.27 ▼-0.18%
20-09-28 147.68 ▲1.77 ▲1.21%
20-09-25 145.91 ▲0.77 ▲0.53%
20-09-24 145.14 ▲0.76 ▲0.53%
20-09-23 144.38 ▼-2.77 ▼-1.88%
20-09-22 147.15 ▲1.82 ▲1.25%
바로가기