[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
Campbell Soup : 캠벨수프 ( CPB:US )
36.30USD ▼ -0.42 (-1.14%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 36.30 | ▼-0.42 | ▼-1.14% |
| 25-04-24 | 36.72 | ▼-0.84 | ▼-2.24% |
| 25-04-23 | 37.56 | ▼-0.31 | ▼-0.82% |
| 25-04-22 | 37.88 | ▲0.27 | ▲0.72% |
| 25-04-21 | 37.61 | ▲0.10 | ▲0.27% |
| 25-04-17 | 37.51 | ▲0.62 | ▲1.68% |
| 25-04-16 | 36.89 | ▼-0.83 | ▼-2.2% |
| 25-04-15 | 37.72 | ▼-1.15 | ▼-2.96% |
| 25-04-14 | 38.87 | ▲0.76 | ▲1.99% |
| 25-04-11 | 38.11 | ▲0.34 | ▲0.9% |
| 25-04-10 | 37.77 | ▼-0.47 | ▼-1.23% |
| 25-04-09 | 38.25 | ▲1.45 | ▲3.94% |
| 25-04-08 | 36.80 | ▼-2.03 | ▼-5.23% |
| 25-04-04 | 38.83 | ▼-0.98 | ▼-2.46% |
| 25-04-03 | 39.81 | ▲0.40 | ▲1.02% |
| 25-04-02 | 39.41 | ▼-0.49 | ▼-1.23% |
| 25-04-01 | 39.90 | ▼-0.03 | ▼-0.08% |
| 25-03-31 | 39.93 | ▲0.20 | ▲0.5% |
| 25-03-28 | 39.73 | ▲0.15 | ▲0.38% |
| 25-03-27 | 39.58 | ▲0.46 | ▲1.18% |
| 25-03-26 | 39.12 | ▲0.95 | ▲2.49% |
| 25-03-25 | 38.17 | ▲0.09 | ▲0.24% |
| 25-03-24 | 38.08 | ▼-0.05 | ▼-0.13% |
| 25-03-21 | 38.13 | ▲0.13 | ▲0.34% |
| 25-03-20 | 37.99 | ▼-0.53 | ▼-1.38% |
| 25-03-19 | 38.53 | ▼-0.25 | ▼-0.64% |
| 25-03-18 | 38.78 | ▼-0.25 | ▼-0.64% |
| 25-03-17 | 39.03 | ▲0.56 | ▲1.46% |
| 25-03-14 | 38.47 | ▲0.03 | ▲0.08% |
| 25-03-13 | 38.44 | ▼-0.16 | ▼-0.41% |
| 25-03-12 | 38.61 | ▼-1.36 | ▼-3.4% |
| 25-03-11 | 39.97 | ▼-2.04 | ▼-4.86% |
| 25-03-10 | 42.00 | ▲0.15 | ▲0.36% |
| 25-03-07 | 41.85 | ▲2.04 | ▲5.12% |
| 25-03-06 | 39.82 | ▲0.64 | ▲1.63% |
| 25-03-05 | 39.18 | ▼-1.07 | ▼-2.66% |
| 25-03-04 | 40.24 | ▼-1.04 | ▼-2.52% |
| 25-03-03 | 41.28 | ▲1.22 | ▲3.05% |
| 25-02-28 | 40.06 | ▲0.22 | ▲0.55% |
| 25-02-27 | 39.84 | ▼-0.19 | ▼-0.47% |
| 25-02-26 | 40.03 | ▼-1.64 | ▼-3.94% |
| 25-02-25 | 41.67 | ▲1.05 | ▲2.58% |
| 25-02-21 | 40.62 | ▲1.29 | ▲3.28% |
| 25-02-20 | 39.33 | ▲0.69 | ▲1.79% |
| 25-02-19 | 38.64 | ▲0.49 | ▲1.28% |
| 25-02-18 | 38.15 | ▼-0.51 | ▼-1.32% |
| 25-02-14 | 38.66 | ▲0.04 | ▲0.1% |
| 25-02-13 | 38.62 | ▲0.59 | ▲1.55% |
| 25-02-12 | 38.03 | ▲0.05 | ▲0.13% |
| 25-02-11 | 37.98 | ▲0.60 | ▲1.61% |
| 25-02-10 | 37.38 | ▼-0.16 | ▼-0.43% |
| 25-02-07 | 37.53 | ▲0.05 | ▲0.13% |
| 25-02-06 | 37.48 | ▲0.18 | ▲0.48% |
| 25-02-05 | 37.30 | ▼-0.15 | ▼-0.4% |
| 25-02-04 | 37.45 | ▼-0.68 | ▼-1.78% |
| 25-02-03 | 38.13 | ▼-0.66 | ▼-1.7% |
| 25-01-31 | 38.79 | ▼-0.82 | ▼-2.07% |
| 25-01-30 | 39.60 | ▲0.94 | ▲2.43% |
| 25-01-29 | 38.67 | ▼-0.68 | ▼-1.73% |
| 25-01-28 | 39.35 | ▼-0.63 | ▼-1.58% |
| 25-01-27 | 39.98 | ▲1.03 | ▲2.64% |
| 25-01-24 | 38.95 | ▲0.37 | ▲0.96% |
| 25-01-23 | 38.58 | ▲0.30 | ▲0.78% |
| 25-01-22 | 38.29 | ▼-0.79 | ▼-2.02% |
| 25-01-21 | 39.07 | ▲0.08 | ▲0.21% |
| 25-01-17 | 39.00 | ▼-0.26 | ▼-0.66% |
| 25-01-16 | 39.26 | ▲0.57 | ▲1.47% |
| 25-01-15 | 38.69 | ▼-0.13 | ▼-0.33% |
| 25-01-14 | 38.82 | ▲0.20 | ▲0.52% |
| 25-01-13 | 38.62 | ▲0.88 | ▲2.33% |
| 25-01-10 | 37.74 | ▼-1.48 | ▼-3.77% |
| 25-01-08 | 39.22 | ▼-0.71 | ▼-1.78% |
| 25-01-07 | 39.93 | ▼-0.55 | ▼-1.36% |
| 25-01-06 | 40.48 | ▼-1.50 | ▼-3.57% |
| 25-01-03 | 41.98 | ▼-0.05 | ▼-0.12% |
| 25-01-02 | 42.03 | ▲0.16 | ▲0.38% |
| 24-12-31 | 41.87 | ▲0.45 | ▲1.09% |
| 24-12-30 | 41.42 | ▼-0.38 | ▼-0.91% |
| 24-12-27 | 41.80 | ▲0.09 | ▲0.22% |
| 24-12-26 | 41.71 | ▲0.06 | ▲0.14% |
| 24-12-24 | 41.64 | ▲0.21 | ▲0.51% |
| 24-12-23 | 41.43 | ▼-0.06 | ▼-0.14% |
| 24-12-20 | 41.50 | ▼-0.11 | ▼-0.26% |
| 24-12-19 | 41.61 | ▼-0.06 | ▼-0.14% |
| 24-12-18 | 41.67 | ▼-1.35 | ▼-3.14% |
| 24-12-17 | 43.02 | ▲0.46 | ▲1.08% |
| 24-12-16 | 42.56 | ▼-0.43 | ▼-1% |
| 24-12-13 | 42.99 | ▲0.09 | ▲0.21% |
| 24-12-12 | 42.90 | ▼-0.07 | ▼-0.16% |
| 24-12-11 | 42.97 | ▼-0.54 | ▼-1.24% |
| 24-12-10 | 43.51 | ▲0.39 | ▲0.9% |
| 24-12-09 | 43.12 | ▲0.37 | ▲0.87% |
| 24-12-06 | 42.75 | ▲0.14 | ▲0.33% |
| 24-12-05 | 42.60 | ▼-0.06 | ▼-0.14% |
| 24-12-04 | 42.66 | ▼-2.89 | ▼-6.34% |
| 24-12-03 | 45.55 | ▼-0.72 | ▼-1.56% |
| 24-12-02 | 46.27 | ▲0.06 | ▲0.13% |
| 24-11-29 | 46.20 | ▲0.15 | ▲0.33% |
| 24-11-27 | 46.05 | ▼-0.56 | ▼-1.2% |
| 24-11-26 | 46.61 | ▲0.67 | ▲1.46% |
| 24-11-25 | 45.94 | ▲0.61 | ▲1.35% |
| 24-11-22 | 45.33 | ▲0.87 | ▲1.96% |
| 24-11-21 | 44.46 | ▲0.65 | ▲1.48% |
| 24-11-20 | 43.81 | ▲0.25 | ▲0.57% |
| 24-11-19 | 43.56 | ▲0.04 | ▲0.09% |
| 24-11-18 | 43.52 | ▲0.34 | ▲0.79% |
| 24-11-15 | 43.19 | ▼-1.22 | ▼-2.75% |
| 24-11-14 | 44.41 | ▲0.12 | ▲0.27% |
| 24-11-13 | 44.29 | ▲0.05 | ▲0.11% |
| 24-11-12 | 44.24 | ▼-1.36 | ▼-2.98% |
| 24-11-08 | 45.61 | ▲0.52 | ▲1.15% |
| 24-11-07 | 45.09 | ▼-1.18 | ▼-2.55% |
| 24-11-06 | 46.27 | ▼-0.48 | ▼-1.03% |
| 24-11-05 | 46.75 | ▲0.37 | ▲0.8% |
| 24-11-04 | 46.38 | ▲0.05 | ▲0.11% |
| 24-11-01 | 46.33 | ▼-0.38 | ▼-0.81% |
| 24-10-31 | 46.71 | ▼-0.02 | ▼-0.04% |
| 24-10-30 | 46.74 | ▼-0.05 | ▼-0.11% |
| 24-10-29 | 46.78 | ▼-0.85 | ▼-1.78% |
| 24-10-28 | 47.63 | ▲0.56 | ▲1.19% |
| 24-10-25 | 47.07 | ▲0.06 | ▲0.13% |
| 24-10-24 | 47.01 | ▼-0.01 | ▼-0.02% |
| 24-10-23 | 47.02 | ▼-0.42 | ▼-0.89% |
| 24-10-22 | 47.45 | ▲0.09 | ▲0.19% |
| 24-10-21 | 47.36 | ▼-1.15 | ▼-2.37% |
| 24-10-18 | 48.51 | ▼-0.17 | ▼-0.35% |
| 24-10-17 | 48.68 | ▲0.32 | ▲0.66% |
| 24-10-16 | 48.36 | ▲0.04 | ▲0.08% |
| 24-10-15 | 48.32 | ▲0.90 | ▲1.9% |
| 24-10-11 | 47.42 | ▼-0.45 | ▼-0.94% |
| 24-10-10 | 47.87 | ▲0.33 | ▲0.69% |
| 24-10-09 | 47.54 | ▼-0.09 | ▼-0.19% |
| 24-10-08 | 47.64 | ▲0.52 | ▲1.1% |
| 24-10-07 | 47.11 | ▼-0.23 | ▼-0.49% |
| 24-10-04 | 47.35 | ▲0.05 | ▲0.11% |
| 24-10-03 | 47.30 | ▼-0.55 | ▼-1.15% |
| 24-10-02 | 47.85 | ▼-0.51 | ▼-1.05% |
| 24-10-01 | 48.36 | ▼-0.53 | ▼-1.08% |
| 24-09-30 | 48.89 | ▼-0.49 | ▼-0.99% |
| 24-09-27 | 49.38 | ▼-0.03 | ▼-0.06% |
| 24-09-26 | 49.41 | ▼-0.05 | ▼-0.1% |
| 24-09-25 | 49.46 | ▼-0.17 | ▼-0.34% |
| 24-09-24 | 49.63 | ▼-0.78 | ▼-1.55% |
| 24-09-23 | 50.41 | ▼-0.82 | ▼-1.6% |
| 24-09-20 | 51.23 | ▲0.39 | ▲0.77% |
| 24-09-19 | 50.84 | ▼-0.26 | ▼-0.51% |
| 24-09-18 | 51.11 | ▼-0.39 | ▼-0.76% |
| 24-09-17 | 51.49 | -0.00 | -0% |
| 24-09-16 | 51.50 | ▲0.40 | ▲0.78% |
| 24-09-13 | 51.09 | ▲1.31 | ▲2.63% |
| 24-09-12 | 49.79 | ▲0.66 | ▲1.34% |
| 24-09-11 | 49.13 | ▼-1.96 | ▼-3.84% |
| 24-09-10 | 51.08 | ▼-0.65 | ▼-1.26% |
| 24-09-09 | 51.73 | ▼-0.17 | ▼-0.33% |
| 24-09-06 | 51.90 | ▲0.60 | ▲1.17% |
| 24-09-05 | 51.30 | ▼-0.36 | ▼-0.7% |
| 24-09-04 | 51.66 | ▲0.28 | ▲0.54% |
| 24-09-03 | 51.38 | ▲1.67 | ▲3.36% |
| 24-08-30 | 49.71 | ▲0.47 | ▲0.95% |
| 24-08-29 | 49.24 | ▼-0.91 | ▼-1.81% |
| 24-08-28 | 50.15 | ▲0.34 | ▲0.68% |
| 24-08-27 | 49.82 | ▼-0.58 | ▼-1.15% |
| 24-08-26 | 50.40 | ▼-0.40 | ▼-0.79% |
| 24-08-23 | 50.80 | ▲0.28 | ▲0.55% |
| 24-08-22 | 50.52 | ▼-0.07 | ▼-0.14% |
| 24-08-21 | 50.59 | ▲0.22 | ▲0.44% |
| 24-08-20 | 50.37 | ▲0.43 | ▲0.86% |
| 24-08-19 | 49.94 | ▲0.84 | ▲1.71% |
| 24-08-16 | 49.10 | ▲0.13 | ▲0.27% |
| 24-08-15 | 48.96 | ▼-0.70 | ▼-1.41% |
| 24-08-14 | 49.67 | ▲0.92 | ▲1.89% |
| 24-08-13 | 48.75 | ▲0.34 | ▲0.7% |
| 24-08-12 | 48.41 | ▼-0.82 | ▼-1.67% |
| 24-08-09 | 49.23 | ▲0.28 | ▲0.57% |
| 24-08-08 | 48.95 | ▲0.18 | ▲0.37% |
| 24-08-07 | 48.77 | ▼-0.10 | ▼-0.2% |
| 24-08-06 | 48.87 | ▼-0.01 | ▼-0.02% |
| 24-08-05 | 48.88 | ▼-0.23 | ▼-0.47% |
| 24-08-02 | 49.11 | ▲1.18 | ▲2.46% |
| 24-08-01 | 47.94 | ▲1.06 | ▲2.26% |
| 24-07-31 | 46.88 | ▼-0.72 | ▼-1.51% |
| 24-07-30 | 47.60 | ▲0.59 | ▲1.26% |
| 24-07-29 | 47.01 | ▲0.26 | ▲0.56% |
| 24-07-26 | 46.75 | ▲0.47 | ▲1.02% |
| 24-07-25 | 46.28 | ▼-0.17 | ▼-0.37% |
| 24-07-24 | 46.45 | ▲0.91 | ▲2% |
| 24-07-23 | 45.55 | ▼-0.66 | ▼-1.43% |
| 24-07-22 | 46.20 | ▼-0.21 | ▼-0.45% |
| 24-07-19 | 46.41 | ▼-1.48 | ▼-3.09% |
| 24-07-18 | 47.89 | ▲0.16 | ▲0.34% |
| 24-07-17 | 47.73 | ▲1.64 | ▲3.56% |
| 24-07-16 | 46.09 | ▲0.53 | ▲1.16% |
| 24-07-15 | 45.56 | ▲0.10 | ▲0.22% |
| 24-07-12 | 45.45 | ▲0.39 | ▲0.87% |
| 24-07-11 | 45.06 | ▼-0.52 | ▼-1.14% |
| 24-07-10 | 45.58 | ▲0.25 | ▲0.55% |
| 24-07-09 | 45.33 | ▲0.13 | ▲0.29% |
| 24-07-08 | 45.20 | ▼-0.01 | ▼-0.02% |
| 24-07-05 | 45.21 | ▲0.20 | ▲0.44% |
| 24-07-03 | 45.01 | ▼-0.52 | ▼-1.14% |
| 24-07-02 | 45.53 | ▲0.22 | ▲0.49% |
| 24-07-01 | 45.32 | ▲0.13 | ▲0.29% |
| 24-06-28 | 45.19 | ▲0.15 | ▲0.33% |
| 24-06-27 | 45.04 | ▼-0.63 | ▼-1.38% |
| 24-06-26 | 45.67 | ▲1.44 | ▲3.26% |
| 24-06-25 | 44.24 | ▼-1.08 | ▼-2.38% |
| 24-06-24 | 45.32 | ▲0.77 | ▲1.73% |
| 24-06-21 | 44.55 | ▼-0.23 | ▼-0.51% |
| 24-06-20 | 44.79 | ▼-0.16 | ▼-0.36% |
| 24-06-18 | 44.94 | ▲0.02 | ▲0.04% |
| 24-06-17 | 44.92 | ▲0.93 | ▲2.11% |
| 24-06-14 | 44.00 | ▲0.50 | ▲1.15% |
| 24-06-13 | 43.49 | ▲0.68 | ▲1.59% |
| 24-06-12 | 42.82 | ▼-0.31 | ▼-0.72% |
| 24-06-11 | 43.12 | ▲0.71 | ▲1.67% |
| 24-06-10 | 42.41 | ▼-0.45 | ▼-1.05% |
| 24-06-07 | 42.85 | ▼-0.65 | ▼-1.49% |
| 24-06-06 | 43.50 | ▼-0.66 | ▼-1.49% |
| 24-06-05 | 44.17 | ▼-0.01 | ▼-0.02% |
| 24-06-04 | 44.17 | ▼-0.05 | ▼-0.11% |
| 24-06-03 | 44.22 | ▼-0.11 | ▼-0.25% |
| 24-05-31 | 44.33 | ▲0.77 | ▲1.77% |
| 24-05-30 | 43.57 | ▲0.11 | ▲0.25% |
| 24-05-29 | 43.45 | ▼-0.74 | ▼-1.67% |
| 24-05-28 | 44.19 | ▼-1.11 | ▼-2.45% |
| 24-05-24 | 45.30 | ▼-0.33 | ▼-0.72% |
| 24-05-23 | 45.63 | ▼-0.59 | ▼-1.28% |
| 24-05-22 | 46.22 | ▲0.32 | ▲0.7% |
| 24-05-21 | 45.90 | ▼-0.47 | ▼-1.01% |
| 24-05-20 | 46.37 | ▼-0.13 | ▼-0.28% |
| 24-05-17 | 46.49 | ▼-0.24 | ▼-0.51% |
| 24-05-16 | 46.74 | ▲0.95 | ▲2.07% |
| 24-05-15 | 45.79 | ▼-0.33 | ▼-0.72% |
| 24-05-14 | 46.12 | ▼-0.13 | ▼-0.28% |
| 24-05-13 | 46.25 | ▲0.30 | ▲0.65% |
| 24-05-10 | 45.96 | ▲0.72 | ▲1.59% |
| 24-05-09 | 45.24 | ▲0.21 | ▲0.47% |
| 24-05-08 | 45.03 | ▼-0.16 | ▼-0.35% |
| 24-05-07 | 45.18 | ▲0.31 | ▲0.69% |
| 24-05-06 | 44.87 | ▼-0.11 | ▼-0.24% |
| 24-05-03 | 44.98 | ▼-0.57 | ▼-1.25% |
| 24-05-01 | 45.55 | ▼-0.16 | ▼-0.35% |
| 24-04-30 | 45.71 | ▲0.77 | ▲1.71% |