[미국 특징주] 스페이스X, 중국 우주기업 IPO 열풍 부추기나…기술 격차는 여전
무료
Dominion Resources : 도미니언에너지 ( D:US )
67.91USD ▲ 1.22 (1.83%)
2026-06-12
최근 1년 일별 시세
(2026-06-12 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-06-12 | 67.91 | ▲1.22 | ▲1.83% |
| 26-06-11 | 66.69 | ▼-0.08 | ▼-0.12% |
| 26-06-10 | 66.77 | ▲0.52 | ▲0.78% |
| 26-06-09 | 66.25 | ▲0.73 | ▲1.11% |
| 26-06-08 | 65.52 | ▼-1.38 | ▼-2.06% |
| 26-06-05 | 66.90 | ▲0.40 | ▲0.6% |
| 26-06-04 | 66.50 | ▲1.04 | ▲1.59% |
| 26-06-03 | 65.46 | ▼-1.01 | ▼-1.52% |
| 26-06-02 | 66.47 | ▲1.86 | ▲2.88% |
| 26-06-01 | 64.61 | ▼-2.33 | ▼-3.48% |
| 26-05-29 | 66.94 | ▼-0.44 | ▼-0.65% |
| 26-05-28 | 67.38 | ▲0.18 | ▲0.27% |
| 26-05-27 | 67.20 | ▼-0.08 | ▼-0.12% |
| 26-05-26 | 67.28 | ▼-0.39 | ▼-0.58% |
| 26-05-22 | 67.67 | ▼-0.62 | ▼-0.91% |
| 26-05-21 | 68.29 | ▲0.56 | ▲0.83% |
| 26-05-20 | 67.73 | ▼-0.40 | ▼-0.59% |
| 26-05-19 | 68.13 | ▲0.57 | ▲0.84% |
| 26-05-18 | 67.56 | ▲5.83 | ▲9.44% |
| 26-05-15 | 61.73 | ▼-1.24 | ▼-1.97% |
| 26-05-14 | 62.97 | ▲0.25 | ▲0.4% |
| 26-05-13 | 62.72 | ▼-0.20 | ▼-0.32% |
| 26-05-12 | 62.92 | ▲0.36 | ▲0.58% |
| 26-05-11 | 62.56 | ▲0.67 | ▲1.08% |
| 26-05-08 | 61.89 | ▲0.28 | ▲0.45% |
| 26-05-07 | 61.61 | ▼-0.03 | ▼-0.05% |
| 26-05-06 | 61.64 | ▼-1.35 | ▼-2.14% |
| 26-05-05 | 62.99 | ▲0.04 | ▲0.06% |
| 26-05-04 | 62.95 | ▼-0.99 | ▼-1.55% |
| 26-05-01 | 63.94 | ▼-0.56 | ▼-0.87% |
| 26-04-30 | 64.50 | ▲2.00 | ▲3.2% |
| 26-04-29 | 62.50 | ▼-0.39 | ▼-0.62% |
| 26-04-28 | 62.89 | ▲0.39 | ▲0.62% |
| 26-04-27 | 62.50 | ▼-0.08 | ▼-0.13% |
| 26-04-24 | 62.58 | ▲0.06 | ▲0.1% |
| 26-04-23 | 62.52 | ▲1.57 | ▲2.58% |
| 26-04-22 | 60.95 | ▼-0.14 | ▼-0.23% |
| 26-04-21 | 61.09 | ▼-1.13 | ▼-1.82% |
| 26-04-20 | 62.22 | ▼-0.20 | ▼-0.32% |
| 26-04-17 | 62.42 | ▼-0.06 | ▼-0.1% |
| 26-04-16 | 62.48 | ▲0.10 | ▲0.16% |
| 26-04-15 | 62.38 | ▼-1.33 | ▼-2.09% |
| 26-04-14 | 63.71 | ▲0.74 | ▲1.18% |
| 26-04-13 | 62.97 | ▼-1.26 | ▼-1.96% |
| 26-04-10 | 64.23 | ▲0.12 | ▲0.19% |
| 26-04-09 | 64.11 | ▲0.91 | ▲1.44% |
| 26-04-08 | 63.20 | ▲0.51 | ▲0.81% |
| 26-04-07 | 62.69 | ▲0.47 | ▲0.76% |
| 26-04-06 | 62.22 | ▼-0.55 | ▼-0.88% |
| 26-04-02 | 62.77 | ▲0.72 | ▲1.16% |
| 26-04-01 | 62.05 | ▲0.23 | ▲0.37% |
| 26-03-31 | 61.82 | ▼-0.02 | ▼-0.03% |
| 26-03-30 | 61.84 | ▲0.96 | ▲1.58% |
| 26-03-27 | 60.88 | ▼-0.02 | ▼-0.03% |
| 26-03-26 | 60.90 | ▲0.24 | ▲0.4% |
| 26-03-25 | 60.66 | ▲0.39 | ▲0.65% |
| 26-03-24 | 60.27 | ▲0.45 | ▲0.75% |
| 26-03-23 | 59.82 | ▲0.44 | ▲0.74% |
| 26-03-20 | 59.38 | ▼-1.64 | ▼-2.69% |
| 26-03-19 | 61.02 | ▼-1.18 | ▼-1.9% |
| 26-03-18 | 62.20 | ▼-0.83 | ▼-1.32% |
| 26-03-17 | 63.03 | ▼-0.39 | ▼-0.61% |
| 26-03-16 | 63.42 | ▲0.21 | ▲0.33% |
| 26-03-13 | 63.21 | ▲0.37 | ▲0.59% |
| 26-03-12 | 62.84 | ▲0.63 | ▲1.01% |
| 26-03-11 | 62.21 | ▼-0.52 | ▼-0.83% |
| 26-03-10 | 62.73 | ▼-0.18 | ▼-0.29% |
| 26-03-09 | 62.91 | ▼-0.33 | ▼-0.52% |
| 26-03-06 | 63.24 | ▲0.24 | ▲0.38% |
| 26-03-05 | 63.00 | ▲0.43 | ▲0.69% |
| 26-03-04 | 62.57 | ▼-0.11 | ▼-0.18% |
| 26-03-03 | 62.68 | ▼-0.37 | ▼-0.59% |
| 26-03-02 | 63.05 | ▼-0.09 | ▼-0.14% |
| 26-02-27 | 63.14 | ▼-0.21 | ▼-0.33% |
| 26-02-26 | 63.35 | ▼-0.22 | ▼-0.35% |
| 26-02-25 | 63.57 | ▼-0.17 | ▼-0.27% |
| 26-02-24 | 63.74 | ▼-0.49 | ▼-0.76% |
| 26-02-23 | 64.23 | ▼-1.73 | ▼-2.62% |
| 26-02-20 | 65.96 | ▲0.50 | ▲0.76% |
| 26-02-19 | 65.46 | ▲0.74 | ▲1.14% |
| 26-02-18 | 64.72 | ▼-0.93 | ▼-1.42% |
| 26-02-17 | 65.65 | ▼-0.86 | ▼-1.29% |
| 26-02-13 | 66.51 | ▲1.39 | ▲2.13% |
| 26-02-12 | 65.12 | ▲0.47 | ▲0.73% |
| 26-02-11 | 64.65 | ▲0.86 | ▲1.35% |
| 26-02-10 | 63.79 | ▲1.43 | ▲2.29% |
| 26-02-09 | 62.36 | ▲0.03 | ▲0.05% |
| 26-02-06 | 62.33 | ▼-0.19 | ▼-0.3% |
| 26-02-05 | 62.52 | ▲0.19 | ▲0.3% |
| 26-02-04 | 62.33 | ▲0.90 | ▲1.47% |
| 26-02-03 | 61.43 | ▲1.40 | ▲2.33% |
| 26-02-02 | 60.03 | ▼-0.14 | ▼-0.23% |
| 26-01-30 | 60.17 | ▼-0.66 | ▼-1.08% |
| 26-01-29 | 60.83 | ▲0.12 | ▲0.2% |
| 26-01-28 | 60.71 | ▼-0.42 | ▼-0.69% |
| 26-01-27 | 61.13 | ▲0.89 | ▲1.48% |
| 26-01-26 | 60.24 | ▲0.64 | ▲1.07% |
| 26-01-23 | 59.60 | ▼-0.33 | ▼-0.55% |
| 26-01-22 | 59.93 | ▼-0.99 | ▼-1.63% |
| 26-01-21 | 60.92 | ▼-0.17 | ▼-0.28% |
| 26-01-20 | 61.09 | ▼-0.04 | ▼-0.07% |
| 26-01-16 | 61.13 | ▲0.79 | ▲1.31% |
| 26-01-15 | 60.34 | ▲0.09 | ▲0.15% |
| 26-01-14 | 60.25 | ▲1.23 | ▲2.08% |
| 26-01-13 | 59.02 | ▲0.63 | ▲1.08% |
| 26-01-12 | 58.39 | ▲0.41 | ▲0.71% |
| 26-01-09 | 57.98 | ▲0.18 | ▲0.31% |
| 26-01-08 | 57.80 | ▲0.72 | ▲1.26% |
| 26-01-07 | 57.08 | ▼-1.64 | ▼-2.79% |
| 26-01-06 | 58.72 | ▲0.03 | ▲0.05% |
| 26-01-05 | 58.69 | ▼-0.55 | ▼-0.93% |
| 26-01-02 | 59.24 | ▲0.65 | ▲1.11% |
| 25-12-31 | 58.59 | ▼-0.47 | ▼-0.8% |
| 25-12-30 | 59.06 | ▼-0.19 | ▼-0.32% |
| 25-12-29 | 59.25 | ▲0.05 | ▲0.08% |
| 25-12-26 | 59.20 | ▲0.19 | ▲0.32% |
| 25-12-25 | 59.01 | -0.00 | -0% |
| 25-12-24 | 59.01 | ▲0.87 | ▲1.5% |
| 25-12-23 | 58.14 | ▲0.92 | ▲1.61% |
| 25-12-22 | 57.22 | ▼-2.21 | ▼-3.72% |
| 25-12-19 | 59.43 | ▼-0.67 | ▼-1.11% |
| 25-12-18 | 60.10 | ▼-0.01 | ▼-0.02% |
| 25-12-17 | 60.11 | ▲0.77 | ▲1.3% |
| 25-12-16 | 59.34 | ▼-0.50 | ▼-0.84% |
| 25-12-15 | 59.84 | ▲0.51 | ▲0.86% |
| 25-12-12 | 59.33 | ▲1.16 | ▲1.99% |
| 25-12-11 | 58.17 | ▲0.11 | ▲0.19% |
| 25-12-10 | 58.06 | ▼-0.40 | ▼-0.68% |
| 25-12-09 | 58.46 | ▲0.02 | ▲0.03% |
| 25-12-08 | 58.44 | ▼-0.05 | ▼-0.09% |
| 25-12-05 | 58.49 | ▼-1.35 | ▼-2.26% |
| 25-12-04 | 59.84 | ▼-0.19 | ▼-0.32% |
| 25-12-03 | 60.03 | ▼-0.32 | ▼-0.53% |
| 25-12-02 | 60.35 | ▼-0.45 | ▼-0.74% |
| 25-12-01 | 60.80 | ▼-1.97 | ▼-3.14% |
| 25-11-28 | 62.77 | ▲0.23 | ▲0.37% |
| 25-11-26 | 62.54 | ▲1.00 | ▲1.62% |
| 25-11-25 | 61.54 | ▼-0.06 | ▼-0.1% |
| 25-11-24 | 61.60 | ▲0.13 | ▲0.21% |
| 25-11-21 | 61.47 | ▲0.64 | ▲1.05% |
| 25-11-20 | 60.83 | ▲0.64 | ▲1.06% |
| 25-11-19 | 60.19 | ▼-1.26 | ▼-2.05% |
| 25-11-18 | 61.45 | ▼-0.05 | ▼-0.08% |
| 25-11-17 | 61.50 | ▲0.94 | ▲1.55% |
| 25-11-14 | 60.56 | ▼-0.31 | ▼-0.51% |
| 25-11-13 | 60.87 | ▼-0.50 | ▼-0.81% |
| 25-11-12 | 61.37 | ▲0.17 | ▲0.28% |
| 25-11-11 | 61.20 | ▲0.33 | ▲0.54% |
| 25-11-10 | 60.87 | ▼-0.71 | ▼-1.15% |
| 25-11-07 | 61.58 | ▲1.08 | ▲1.79% |
| 25-11-06 | 60.50 | ▲0.81 | ▲1.36% |
| 25-11-05 | 59.69 | ▲0.37 | ▲0.62% |
| 25-11-04 | 59.32 | ▲0.83 | ▲1.42% |
| 25-11-03 | 58.49 | ▼-0.20 | ▼-0.34% |
| 25-10-31 | 58.69 | ▼-0.83 | ▼-1.39% |
| 25-10-30 | 59.52 | ▲0.53 | ▲0.9% |
| 25-10-29 | 58.99 | ▼-0.63 | ▼-1.06% |
| 25-10-28 | 59.62 | ▼-1.18 | ▼-1.94% |
| 25-10-27 | 60.80 | ▼-0.26 | ▼-0.43% |
| 25-10-24 | 61.06 | ▲0.38 | ▲0.63% |
| 25-10-23 | 60.68 | ▼-0.22 | ▼-0.36% |
| 25-10-22 | 60.90 | ▲0.03 | ▲0.05% |
| 25-10-21 | 60.87 | ▼-0.58 | ▼-0.94% |
| 25-10-20 | 61.45 | ▲0.87 | ▲1.44% |
| 25-10-17 | 60.58 | ▼-0.04 | ▼-0.07% |
| 25-10-16 | 60.62 | ▼-1.07 | ▼-1.73% |
| 25-10-15 | 61.69 | ▲0.17 | ▲0.28% |
| 25-10-14 | 61.52 | ▲0.18 | ▲0.29% |
| 25-10-13 | 61.34 | ▲0.37 | ▲0.61% |
| 25-10-10 | 60.97 | ▲0.71 | ▲1.18% |
| 25-10-09 | 60.26 | ▼-0.31 | ▼-0.51% |
| 25-10-08 | 60.57 | ▼-0.30 | ▼-0.49% |
| 25-10-07 | 60.87 | ▼-0.63 | ▼-1.02% |
| 25-10-06 | 61.50 | ▼-0.03 | ▼-0.05% |
| 25-10-03 | 61.53 | ▲0.44 | ▲0.72% |
| 25-10-02 | 61.09 | ▲0.19 | ▲0.31% |
| 25-10-01 | 60.90 | ▼-0.27 | ▼-0.44% |
| 25-09-30 | 61.17 | ▲0.25 | ▲0.41% |
| 25-09-29 | 60.92 | ▲0.59 | ▲0.98% |
| 25-09-26 | 60.33 | ▲0.66 | ▲1.11% |
| 25-09-25 | 59.67 | ▼-1.35 | ▼-2.21% |
| 25-09-24 | 61.02 | ▼-0.10 | ▼-0.16% |
| 25-09-23 | 61.12 | ▲1.30 | ▲2.17% |
| 25-09-22 | 59.82 | ▼-0.03 | ▼-0.05% |
| 25-09-19 | 59.85 | ▲0.11 | ▲0.18% |
| 25-09-18 | 59.74 | ▲0.14 | ▲0.23% |
| 25-09-17 | 59.60 | ▲0.20 | ▲0.34% |
| 25-09-16 | 59.40 | ▼-1.18 | ▼-1.95% |
| 25-09-15 | 60.58 | ▲0.53 | ▲0.88% |
| 25-09-12 | 60.05 | ▲0.04 | ▲0.07% |
| 25-09-11 | 60.01 | ▲0.59 | ▲0.99% |
| 25-09-10 | 59.42 | ▲0.57 | ▲0.97% |
| 25-09-09 | 58.85 | ▲0.90 | ▲1.55% |
| 25-09-08 | 57.95 | ▼-0.24 | ▼-0.41% |
| 25-09-05 | 58.19 | ▼-0.60 | ▼-1.02% |
| 25-09-04 | 58.79 | ▼-0.13 | ▼-0.22% |
| 25-09-03 | 58.92 | ▼-0.22 | ▼-0.37% |
| 25-09-02 | 59.14 | ▼-0.76 | ▼-1.27% |
| 25-08-29 | 59.90 | ▲0.09 | ▲0.15% |
| 25-08-28 | 59.81 | ▼-0.53 | ▼-0.88% |
| 25-08-27 | 60.34 | ▲0.52 | ▲0.87% |
| 25-08-26 | 59.82 | ▼-0.37 | ▼-0.61% |
| 25-08-25 | 60.19 | ▼-1.71 | ▼-2.76% |
| 25-08-22 | 61.90 | ▲0.65 | ▲1.06% |
| 25-08-21 | 61.25 | ▼-0.27 | ▼-0.44% |
| 25-08-20 | 61.52 | ▲0.22 | ▲0.36% |
| 25-08-19 | 61.30 | ▲0.90 | ▲1.49% |
| 25-08-18 | 60.40 | ▼-0.74 | ▼-1.21% |
| 25-08-15 | 61.14 | ▼-0.04 | ▼-0.07% |
| 25-08-14 | 61.18 | ▼-0.92 | ▼-1.48% |
| 25-08-13 | 62.10 | ▲0.79 | ▲1.29% |
| 25-08-12 | 61.31 | ▼-0.18 | ▼-0.29% |
| 25-08-11 | 61.49 | ▼-0.32 | ▼-0.52% |
| 25-08-08 | 61.81 | ▲0.07 | ▲0.11% |
| 25-08-07 | 61.74 | ▲0.77 | ▲1.26% |
| 25-08-06 | 60.97 | ▼-0.11 | ▼-0.18% |
| 25-08-05 | 61.08 | ▼-0.05 | ▼-0.08% |
| 25-08-04 | 61.13 | ▲0.72 | ▲1.19% |
| 25-08-01 | 60.41 | ▲1.96 | ▲3.35% |
| 25-07-31 | 58.45 | ▲0.20 | ▲0.34% |
| 25-07-30 | 58.25 | ▼-0.41 | ▼-0.7% |
| 25-07-29 | 58.66 | ▲0.66 | ▲1.14% |
| 25-07-28 | 58.00 | ▼-0.75 | ▼-1.28% |
| 25-07-25 | 58.75 | -0.00 | -0% |
| 25-07-24 | 58.75 | ▲0.46 | ▲0.79% |
| 25-07-23 | 58.29 | ▼-0.22 | ▼-0.38% |
| 25-07-22 | 58.51 | ▲0.82 | ▲1.42% |
| 25-07-21 | 57.69 | ▼-0.40 | ▼-0.69% |
| 25-07-18 | 58.09 | ▲0.48 | ▲0.83% |
| 25-07-17 | 57.61 | ▲0.44 | ▲0.77% |
| 25-07-16 | 57.17 | ▲0.62 | ▲1.1% |
| 25-07-15 | 56.55 | ▼-0.65 | ▼-1.14% |
| 25-07-14 | 57.20 | ▼-0.19 | ▼-0.33% |
| 25-07-11 | 57.39 | ▼-0.77 | ▼-1.32% |
| 25-07-10 | 58.16 | ▲1.01 | ▲1.77% |
| 25-07-09 | 57.15 | ▲0.83 | ▲1.47% |
| 25-07-08 | 56.32 | ▼-0.12 | ▼-0.21% |
| 25-07-07 | 56.44 | ▼-0.42 | ▼-0.74% |
| 25-07-03 | 56.86 | ▼-0.56 | ▼-0.98% |
| 25-07-02 | 57.42 | ▼-0.23 | ▼-0.4% |
| 25-07-01 | 57.65 | ▲1.13 | ▲2% |
| 25-06-30 | 56.52 | ▲0.65 | ▲1.16% |
| 25-06-27 | 55.87 | ▲0.69 | ▲1.25% |
| 25-06-26 | 55.18 | ▼-0.02 | ▼-0.04% |
| 25-06-25 | 55.20 | ▼-0.78 | ▼-1.39% |
| 25-06-24 | 55.98 | ▲0.10 | ▲0.18% |
| 25-06-23 | 55.88 | ▲1.66 | ▲3.06% |
| 25-06-20 | 54.22 | ▲0.04 | ▲0.07% |
| 25-06-18 | 54.18 | ▲0.41 | ▲0.76% |
| 25-06-17 | 53.77 | ▼-0.96 | ▼-1.75% |
| 25-06-16 | 54.73 | ▼-0.78 | ▼-1.41% |