[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
Dominion Resources : 도미니언에너지 ( D:US )
54.30USD ▼ -0.21 (-0.39%)
2025-03-24
최근 1년 일별 시세
(2025-03-24 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-24 | 54.30 | ▼-0.21 | ▼-0.39% |
| 25-03-21 | 54.51 | ▼-0.41 | ▼-0.75% |
| 25-03-20 | 54.92 | ▼-0.04 | ▼-0.07% |
| 25-03-19 | 54.96 | ▲0.19 | ▲0.35% |
| 25-03-18 | 54.77 | ▲0.02 | ▲0.04% |
| 25-03-17 | 54.75 | ▲0.11 | ▲0.2% |
| 25-03-14 | 54.64 | ▲0.55 | ▲1.02% |
| 25-03-13 | 54.09 | ▲0.37 | ▲0.69% |
| 25-03-12 | 53.72 | ▼-1.43 | ▼-2.59% |
| 25-03-11 | 55.15 | ▼-1.27 | ▼-2.25% |
| 25-03-10 | 56.42 | ▲1.21 | ▲2.19% |
| 25-03-07 | 55.21 | ▲1.61 | ▲3% |
| 25-03-06 | 53.60 | ▼-0.52 | ▼-0.96% |
| 25-03-05 | 54.12 | ▼-0.27 | ▼-0.5% |
| 25-03-04 | 54.39 | ▼-2.47 | ▼-4.34% |
| 25-03-03 | 56.86 | ▲0.27 | ▲0.48% |
| 25-02-28 | 56.59 | ▲0.01 | ▲0.02% |
| 25-02-27 | 56.58 | ▼-0.53 | ▼-0.93% |
| 25-02-26 | 57.11 | ▼-0.36 | ▼-0.63% |
| 25-02-25 | 57.47 | ▲0.60 | ▲1.06% |
| 25-02-24 | 56.87 | ▼-0.48 | ▼-0.84% |
| 25-02-21 | 57.35 | ▲0.97 | ▲1.72% |
| 25-02-20 | 56.38 | ▲0.69 | ▲1.24% |
| 25-02-19 | 55.69 | ▲0.10 | ▲0.18% |
| 25-02-18 | 55.59 | ▲0.01 | ▲0.02% |
| 25-02-14 | 55.58 | ▼-1.14 | ▼-2.01% |
| 25-02-13 | 56.72 | ▲0.91 | ▲1.63% |
| 25-02-12 | 55.81 | ▲0.12 | ▲0.22% |
| 25-02-11 | 55.69 | ▲0.46 | ▲0.83% |
| 25-02-10 | 55.23 | ▲0.60 | ▲1.1% |
| 25-02-07 | 54.63 | ▲0.37 | ▲0.68% |
| 25-02-06 | 54.26 | ▲0.18 | ▲0.33% |
| 25-02-05 | 54.08 | -0.00 | -0% |
| 25-02-04 | 54.08 | ▼-2.25 | ▼-3.99% |
| 25-02-03 | 56.33 | ▲0.86 | ▲1.55% |
| 25-01-31 | 55.47 | ▼-0.32 | ▼-0.57% |
| 25-01-30 | 55.79 | ▲0.61 | ▲1.11% |
| 25-01-29 | 55.18 | ▼-0.15 | ▼-0.27% |
| 25-01-28 | 55.33 | ▼-0.33 | ▼-0.59% |
| 25-01-27 | 55.66 | ▲2.17 | ▲4.06% |
| 25-01-24 | 53.49 | ▲0.23 | ▲0.43% |
| 25-01-23 | 53.26 | ▲0.32 | ▲0.6% |
| 25-01-22 | 52.94 | ▼-2.96 | ▼-5.3% |
| 25-01-21 | 55.90 | ▲0.59 | ▲1.07% |
| 25-01-17 | 55.31 | ▲0.21 | ▲0.38% |
| 25-01-16 | 55.10 | ▲1.45 | ▲2.7% |
| 25-01-15 | 53.65 | ▼-0.09 | ▼-0.17% |
| 25-01-14 | 53.74 | ▲0.34 | ▲0.64% |
| 25-01-13 | 53.40 | ▲0.07 | ▲0.13% |
| 25-01-10 | 53.33 | ▼-1.25 | ▼-2.29% |
| 25-01-08 | 54.58 | ▲0.58 | ▲1.07% |
| 25-01-07 | 54.00 | ▲0.35 | ▲0.65% |
| 25-01-06 | 53.65 | ▼-1.17 | ▼-2.13% |
| 25-01-03 | 54.82 | ▲0.42 | ▲0.77% |
| 25-01-02 | 54.40 | ▲0.55 | ▲1.02% |
| 24-12-31 | 53.85 | ▼-0.07 | ▼-0.13% |
| 24-12-30 | 53.92 | ▼-0.05 | ▼-0.09% |
| 24-12-27 | 53.97 | ▲0.21 | ▲0.39% |
| 24-12-26 | 53.76 | ▲0.24 | ▲0.45% |
| 24-12-24 | 53.52 | ▼-0.11 | ▼-0.21% |
| 24-12-23 | 53.63 | ▼-0.01 | ▼-0.02% |
| 24-12-20 | 53.64 | ▲0.62 | ▲1.17% |
| 24-12-19 | 53.02 | ▲0.28 | ▲0.53% |
| 24-12-18 | 52.74 | ▼-0.87 | ▼-1.62% |
| 24-12-17 | 53.61 | ▲0.03 | ▲0.06% |
| 24-12-16 | 53.58 | ▼-0.44 | ▼-0.81% |
| 24-12-13 | 54.02 | ▲0.19 | ▲0.35% |
| 24-12-12 | 53.83 | ▼-0.50 | ▼-0.92% |
| 24-12-11 | 54.33 | ▼-0.73 | ▼-1.33% |
| 24-12-10 | 55.06 | ▼-0.60 | ▼-1.08% |
| 24-12-09 | 55.66 | ▼-0.39 | ▼-0.7% |
| 24-12-06 | 56.05 | ▼-0.79 | ▼-1.39% |
| 24-12-05 | 56.84 | ▲0.51 | ▲0.91% |
| 24-12-04 | 56.33 | ▼-0.36 | ▼-0.64% |
| 24-12-03 | 56.69 | ▼-0.71 | ▼-1.24% |
| 24-12-02 | 57.40 | ▼-1.32 | ▼-2.25% |
| 24-11-29 | 58.72 | ▼-0.93 | ▼-1.56% |
| 24-11-27 | 59.65 | ▲0.51 | ▲0.86% |
| 24-11-26 | 59.14 | ▲0.61 | ▲1.04% |
| 24-11-25 | 58.53 | ▲0.50 | ▲0.86% |
| 24-11-22 | 58.03 | ▼-0.26 | ▼-0.45% |
| 24-11-21 | 58.29 | ▲0.56 | ▲0.97% |
| 24-11-20 | 57.73 | ▲0.11 | ▲0.19% |
| 24-11-19 | 57.62 | ▼-0.11 | ▼-0.19% |
| 24-11-18 | 57.73 | ▲0.14 | ▲0.24% |
| 24-11-15 | 57.59 | ▲1.57 | ▲2.8% |
| 24-11-14 | 56.02 | ▼-0.52 | ▼-0.92% |
| 24-11-13 | 56.54 | ▼-0.47 | ▼-0.82% |
| 24-11-12 | 57.01 | ▼-0.84 | ▼-1.45% |
| 24-11-08 | 57.85 | ▲1.19 | ▲2.1% |
| 24-11-07 | 56.66 | ▼-0.45 | ▼-0.79% |
| 24-11-06 | 57.11 | ▼-1.50 | ▼-2.56% |
| 24-11-05 | 58.61 | ▲0.96 | ▲1.67% |
| 24-11-04 | 57.65 | ▼-1.34 | ▼-2.27% |
| 24-11-01 | 58.99 | ▼-0.58 | ▼-0.97% |
| 24-10-31 | 59.57 | ▲1.13 | ▲1.93% |
| 24-10-30 | 58.44 | ▼-0.27 | ▼-0.46% |
| 24-10-29 | 58.71 | ▼-1.42 | ▼-2.36% |
| 24-10-28 | 60.13 | ▲0.58 | ▲0.97% |
| 24-10-25 | 59.55 | ▼-1.24 | ▼-2.04% |
| 24-10-24 | 60.79 | ▼-0.07 | ▼-0.12% |
| 24-10-23 | 60.86 | ▲0.89 | ▲1.48% |
| 24-10-22 | 59.97 | ▲0.03 | ▲0.05% |
| 24-10-21 | 59.94 | ▼-0.04 | ▼-0.07% |
| 24-10-18 | 59.98 | ▲0.24 | ▲0.4% |
| 24-10-17 | 59.74 | ▼-0.73 | ▼-1.21% |
| 24-10-16 | 60.47 | ▲3.00 | ▲5.22% |
| 24-10-15 | 57.47 | ▲1.23 | ▲2.19% |
| 24-10-11 | 56.24 | ▲0.68 | ▲1.22% |
| 24-10-10 | 55.56 | ▼-0.91 | ▼-1.61% |
| 24-10-09 | 56.47 | ▼-0.40 | ▼-0.7% |
| 24-10-08 | 56.87 | ▼-0.25 | ▼-0.44% |
| 24-10-07 | 57.12 | ▼-1.16 | ▼-1.99% |
| 24-10-04 | 58.28 | ▲0.16 | ▲0.28% |
| 24-10-03 | 58.12 | ▼-0.30 | ▼-0.51% |
| 24-10-02 | 58.42 | ▲0.21 | ▲0.36% |
| 24-10-01 | 58.21 | ▲0.43 | ▲0.74% |
| 24-09-30 | 57.78 | ▲0.66 | ▲1.16% |
| 24-09-27 | 57.12 | ▼-0.03 | ▼-0.05% |
| 24-09-26 | 57.15 | ▼-0.05 | ▼-0.09% |
| 24-09-25 | 57.20 | ▲0.17 | ▲0.3% |
| 24-09-24 | 57.03 | ▼-0.89 | ▼-1.54% |
| 24-09-23 | 57.92 | ▲0.07 | ▲0.12% |
| 24-09-20 | 57.85 | ▲0.32 | ▲0.56% |
| 24-09-19 | 57.53 | ▲0.07 | ▲0.12% |
| 24-09-18 | 57.46 | ▼-0.98 | ▼-1.68% |
| 24-09-17 | 58.44 | ▼-0.16 | ▼-0.27% |
| 24-09-16 | 58.60 | ▲0.48 | ▲0.83% |
| 24-09-13 | 58.12 | ▲1.00 | ▲1.75% |
| 24-09-12 | 57.12 | ▼-0.09 | ▼-0.16% |
| 24-09-11 | 57.21 | ▼-0.50 | ▼-0.87% |
| 24-09-10 | 57.71 | ▲0.36 | ▲0.63% |
| 24-09-09 | 57.35 | ▲0.21 | ▲0.37% |
| 24-09-06 | 57.14 | ▼-0.19 | ▼-0.33% |
| 24-09-05 | 57.33 | ▼-0.18 | ▼-0.31% |
| 24-09-04 | 57.51 | ▲0.80 | ▲1.41% |
| 24-09-03 | 56.71 | ▲0.81 | ▲1.45% |
| 24-08-30 | 55.90 | ▼-0.17 | ▼-0.3% |
| 24-08-29 | 56.07 | ▼-0.11 | ▼-0.2% |
| 24-08-28 | 56.18 | ▲0.08 | ▲0.14% |
| 24-08-27 | 56.10 | ▼-0.37 | ▼-0.66% |
| 24-08-26 | 56.47 | ▲0.02 | ▲0.04% |
| 24-08-23 | 56.45 | ▲0.08 | ▲0.14% |
| 24-08-22 | 56.37 | ▼-0.07 | ▼-0.12% |
| 24-08-21 | 56.44 | ▲0.15 | ▲0.27% |
| 24-08-20 | 56.29 | ▲0.01 | ▲0.02% |
| 24-08-19 | 56.28 | ▲0.29 | ▲0.52% |
| 24-08-16 | 55.99 | ▲0.74 | ▲1.34% |
| 24-08-15 | 55.25 | ▼-0.33 | ▼-0.59% |
| 24-08-14 | 55.58 | ▲0.46 | ▲0.83% |
| 24-08-13 | 55.12 | ▲0.39 | ▲0.71% |
| 24-08-12 | 54.73 | ▲0.21 | ▲0.39% |
| 24-08-09 | 54.52 | ▲0.41 | ▲0.76% |
| 24-08-08 | 54.11 | ▼-0.98 | ▼-1.78% |
| 24-08-07 | 55.09 | ▲0.87 | ▲1.6% |
| 24-08-06 | 54.22 | ▲0.05 | ▲0.09% |
| 24-08-05 | 54.17 | ▼-1.97 | ▼-3.51% |
| 24-08-02 | 56.14 | ▲0.74 | ▲1.34% |
| 24-08-01 | 55.40 | ▲1.98 | ▲3.71% |
| 24-07-31 | 53.42 | ▲0.19 | ▲0.36% |
| 24-07-30 | 53.23 | ▲0.29 | ▲0.55% |
| 24-07-29 | 52.94 | ▲0.25 | ▲0.47% |
| 24-07-26 | 52.69 | ▲0.40 | ▲0.76% |
| 24-07-25 | 52.29 | ▲0.25 | ▲0.48% |
| 24-07-24 | 52.04 | ▲1.35 | ▲2.66% |
| 24-07-23 | 50.69 | ▼-1.11 | ▼-2.14% |
| 24-07-22 | 51.80 | ▲0.47 | ▲0.92% |
| 24-07-19 | 51.33 | ▼-0.32 | ▼-0.62% |
| 24-07-18 | 51.65 | ▼-0.38 | ▼-0.73% |
| 24-07-17 | 52.03 | ▲0.74 | ▲1.44% |
| 24-07-16 | 51.29 | ▲0.26 | ▲0.51% |
| 24-07-15 | 51.03 | ▼-0.89 | ▼-1.71% |
| 24-07-12 | 51.92 | ▲0.34 | ▲0.66% |
| 24-07-11 | 51.58 | ▲1.80 | ▲3.62% |
| 24-07-10 | 49.78 | ▲0.31 | ▲0.63% |
| 24-07-09 | 49.47 | ▲0.23 | ▲0.47% |
| 24-07-08 | 49.24 | ▲0.19 | ▲0.39% |
| 24-07-05 | 49.05 | ▲0.20 | ▲0.41% |
| 24-07-03 | 48.85 | ▲0.34 | ▲0.7% |
| 24-07-02 | 48.51 | ▲0.50 | ▲1.04% |
| 24-07-01 | 48.01 | ▼-0.89 | ▼-1.82% |
| 24-06-28 | 48.90 | ▼-0.70 | ▼-1.41% |
| 24-06-27 | 49.60 | ▲0.25 | ▲0.51% |
| 24-06-26 | 49.35 | ▲0.13 | ▲0.26% |
| 24-06-25 | 49.22 | ▼-0.70 | ▼-1.4% |
| 24-06-24 | 49.92 | ▲0.71 | ▲1.44% |
| 24-06-21 | 49.21 | ▼-0.60 | ▼-1.2% |
| 24-06-20 | 49.81 | ▲0.35 | ▲0.71% |
| 24-06-18 | 49.46 | ▲0.02 | ▲0.04% |
| 24-06-17 | 49.44 | ▼-1.00 | ▼-1.98% |
| 24-06-14 | 50.44 | ▼-0.32 | ▼-0.63% |
| 24-06-13 | 50.76 | ▼-0.04 | ▼-0.08% |
| 24-06-12 | 50.80 | ▼-0.74 | ▼-1.44% |
| 24-06-11 | 51.54 | ▲0.16 | ▲0.31% |
| 24-06-10 | 51.38 | ▼-0.10 | ▼-0.19% |
| 24-06-07 | 51.48 | ▼-0.88 | ▼-1.68% |
| 24-06-06 | 52.36 | ▼-0.18 | ▼-0.34% |
| 24-06-05 | 52.54 | ▼-0.83 | ▼-1.56% |
| 24-06-04 | 53.37 | ▼-0.23 | ▼-0.43% |
| 24-06-03 | 53.60 | ▼-0.18 | ▼-0.33% |
| 24-05-31 | 53.78 | ▲0.32 | ▲0.6% |
| 24-05-30 | 53.46 | ▲1.08 | ▲2.06% |
| 24-05-29 | 52.38 | ▼-0.40 | ▼-0.76% |
| 24-05-28 | 52.78 | ▲0.02 | ▲0.04% |
| 24-05-24 | 52.76 | ▲0.19 | ▲0.36% |
| 24-05-23 | 52.57 | ▼-0.85 | ▼-1.59% |
| 24-05-22 | 53.42 | ▼-0.51 | ▼-0.95% |
| 24-05-21 | 53.93 | ▲0.12 | ▲0.22% |
| 24-05-20 | 53.81 | ▲0.28 | ▲0.52% |
| 24-05-17 | 53.53 | ▲0.18 | ▲0.34% |
| 24-05-16 | 53.35 | ▲0.01 | ▲0.02% |
| 24-05-15 | 53.34 | ▲0.46 | ▲0.87% |
| 24-05-14 | 52.88 | ▼-0.09 | ▼-0.17% |
| 24-05-13 | 52.97 | ▼-0.13 | ▼-0.24% |
| 24-05-10 | 53.10 | ▲0.25 | ▲0.47% |
| 24-05-09 | 52.85 | ▲0.66 | ▲1.26% |
| 24-05-08 | 52.19 | ▲0.03 | ▲0.06% |
| 24-05-07 | 52.16 | ▲0.65 | ▲1.26% |
| 24-05-06 | 51.51 | ▲0.18 | ▲0.35% |
| 24-05-03 | 51.33 | ▲0.14 | ▲0.27% |
| 24-05-01 | 51.19 | ▲0.20 | ▲0.39% |
| 24-04-30 | 50.99 | ▼-0.14 | ▼-0.27% |
| 24-04-29 | 51.13 | ▲0.66 | ▲1.31% |
| 24-04-26 | 50.47 | ▼-0.55 | ▼-1.08% |
| 24-04-25 | 51.02 | ▼-0.27 | ▼-0.53% |
| 24-04-24 | 51.29 | ▲0.67 | ▲1.32% |
| 24-04-23 | 50.62 | ▼-0.03 | ▼-0.06% |
| 24-04-22 | 50.65 | ▲0.80 | ▲1.6% |
| 24-04-19 | 49.85 | ▲1.26 | ▲2.59% |
| 24-04-18 | 48.59 | ▲0.19 | ▲0.39% |
| 24-04-17 | 48.40 | ▲1.52 | ▲3.24% |
| 24-04-16 | 46.88 | ▼-1.10 | ▼-2.29% |
| 24-04-15 | 47.98 | ▼-0.92 | ▼-1.88% |
| 24-04-12 | 48.90 | ▼-0.16 | ▼-0.33% |
| 24-04-11 | 49.06 | ▲0.29 | ▲0.59% |
| 24-04-10 | 48.77 | ▼-0.72 | ▼-1.45% |
| 24-04-09 | 49.49 | ▲0.71 | ▲1.46% |
| 24-04-08 | 48.78 | ▲0.21 | ▲0.43% |
| 24-04-05 | 48.57 | ▼-0.08 | ▼-0.16% |
| 24-04-04 | 48.65 | ▲0.02 | ▲0.04% |
| 24-04-03 | 48.63 | ▼-0.09 | ▼-0.18% |
| 24-04-02 | 48.72 | ▼-0.44 | ▼-0.9% |
| 24-04-01 | 49.16 | ▼-0.03 | ▼-0.06% |
| 24-03-28 | 49.19 | ▲0.67 | ▲1.38% |
| 24-03-27 | 48.52 | ▲1.84 | ▲3.94% |
| 24-03-26 | 46.68 | ▼-1.57 | ▼-3.25% |