[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
eBay : 이베이 ( EBAY:US )
66.01USD ▲ 1.42 (2.2%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 66.01 | ▲1.42 | ▲2.2% |
| 25-04-11 | 64.59 | ▲2.13 | ▲3.41% |
| 25-04-10 | 62.46 | ▲0.57 | ▲0.92% |
| 25-04-09 | 61.89 | ▲2.41 | ▲4.05% |
| 25-04-08 | 59.49 | ▼-3.01 | ▼-4.82% |
| 25-04-04 | 62.49 | ▼-3.87 | ▼-5.83% |
| 25-04-03 | 66.37 | ▼-1.09 | ▼-1.62% |
| 25-04-02 | 67.46 | ▼-0.34 | ▼-0.5% |
| 25-04-01 | 67.80 | -0.00 | -0% |
| 25-03-31 | 67.80 | ▲0.64 | ▲0.95% |
| 25-03-28 | 67.16 | ▲0.27 | ▲0.4% |
| 25-03-27 | 66.89 | ▲1.32 | ▲2.01% |
| 25-03-26 | 65.57 | ▼-0.72 | ▼-1.09% |
| 25-03-25 | 66.29 | ▼-0.29 | ▼-0.44% |
| 25-03-24 | 66.58 | ▲0.79 | ▲1.2% |
| 25-03-21 | 65.79 | ▼-0.52 | ▼-0.78% |
| 25-03-20 | 66.31 | ▼-0.90 | ▼-1.34% |
| 25-03-19 | 67.21 | ▲1.99 | ▲3.05% |
| 25-03-18 | 65.22 | ▼-2.16 | ▼-3.21% |
| 25-03-17 | 67.38 | ▲2.05 | ▲3.14% |
| 25-03-14 | 65.33 | ▲1.12 | ▲1.74% |
| 25-03-13 | 64.21 | ▼-0.95 | ▼-1.46% |
| 25-03-12 | 65.16 | ▼-0.05 | ▼-0.08% |
| 25-03-11 | 65.21 | ▼-2.98 | ▼-4.37% |
| 25-03-10 | 68.19 | ▼-2.47 | ▼-3.5% |
| 25-03-07 | 70.66 | ▲2.84 | ▲4.19% |
| 25-03-06 | 67.82 | ▲1.24 | ▲1.86% |
| 25-03-05 | 66.58 | ▼-0.05 | ▼-0.08% |
| 25-03-04 | 66.63 | ▲1.49 | ▲2.29% |
| 25-03-03 | 65.14 | ▲0.42 | ▲0.65% |
| 25-02-28 | 64.72 | ▲1.26 | ▲1.99% |
| 25-02-27 | 63.46 | ▼-5.53 | ▼-8.02% |
| 25-02-26 | 68.99 | ▼-1.93 | ▼-2.72% |
| 25-02-25 | 70.92 | ▲1.51 | ▲2.18% |
| 25-02-21 | 69.41 | ▼-0.05 | ▼-0.07% |
| 25-02-20 | 69.46 | ▲0.13 | ▲0.19% |
| 25-02-19 | 69.33 | ▼-0.48 | ▼-0.69% |
| 25-02-18 | 69.82 | ▼-0.12 | ▼-0.17% |
| 25-02-14 | 69.93 | ▲0.59 | ▲0.85% |
| 25-02-13 | 69.34 | ▲1.37 | ▲2.02% |
| 25-02-12 | 67.97 | ▼-0.50 | ▼-0.73% |
| 25-02-11 | 68.48 | ▲0.22 | ▲0.32% |
| 25-02-10 | 68.25 | ▲0.39 | ▲0.57% |
| 25-02-07 | 67.87 | ▲0.41 | ▲0.61% |
| 25-02-06 | 67.45 | ▲0.01 | ▲0.01% |
| 25-02-05 | 67.44 | ▲0.45 | ▲0.67% |
| 25-02-04 | 66.99 | ▼-0.19 | ▼-0.28% |
| 25-02-03 | 67.17 | ▼-0.31 | ▼-0.46% |
| 25-01-31 | 67.49 | ▲0.03 | ▲0.04% |
| 25-01-30 | 67.46 | ▲1.43 | ▲2.17% |
| 25-01-29 | 66.03 | ▼-1.21 | ▼-1.8% |
| 25-01-28 | 67.24 | ▲0.39 | ▲0.58% |
| 25-01-27 | 66.84 | ▲1.97 | ▲3.04% |
| 25-01-24 | 64.87 | ▲0.16 | ▲0.25% |
| 25-01-23 | 64.72 | ▲0.83 | ▲1.3% |
| 25-01-22 | 63.89 | ▼-0.73 | ▼-1.13% |
| 25-01-21 | 64.62 | ▼-1.52 | ▼-2.3% |
| 25-01-17 | 66.14 | ▲1.06 | ▲1.63% |
| 25-01-16 | 65.08 | ▼-0.02 | ▼-0.03% |
| 25-01-15 | 65.10 | ▲0.72 | ▲1.12% |
| 25-01-14 | 64.38 | ▼-1.35 | ▼-2.05% |
| 25-01-13 | 65.72 | ▼-0.22 | ▼-0.33% |
| 25-01-10 | 65.94 | ▼-3.45 | ▼-4.97% |
| 25-01-08 | 69.39 | ▲6.25 | ▲9.9% |
| 25-01-07 | 63.14 | ▲0.27 | ▲0.43% |
| 25-01-06 | 62.87 | ▲0.86 | ▲1.39% |
| 25-01-03 | 62.01 | ▼-0.23 | ▼-0.37% |
| 25-01-02 | 62.25 | ▲0.34 | ▲0.55% |
| 24-12-31 | 61.90 | ▼-0.22 | ▼-0.35% |
| 24-12-30 | 62.12 | ▼-0.66 | ▼-1.05% |
| 24-12-27 | 62.77 | ▼-1.03 | ▼-1.61% |
| 24-12-26 | 63.80 | ▲0.02 | ▲0.03% |
| 24-12-24 | 63.78 | ▲0.09 | ▲0.14% |
| 24-12-23 | 63.70 | ▼-1.31 | ▼-2.02% |
| 24-12-20 | 65.01 | ▲1.01 | ▲1.58% |
| 24-12-19 | 64.00 | ▼-0.20 | ▼-0.31% |
| 24-12-18 | 64.19 | ▼-0.08 | ▼-0.12% |
| 24-12-17 | 64.27 | ▲0.66 | ▲1.04% |
| 24-12-16 | 63.61 | ▼-0.22 | ▼-0.34% |
| 24-12-13 | 63.83 | ▼-0.08 | ▼-0.13% |
| 24-12-12 | 63.91 | ▲0.71 | ▲1.12% |
| 24-12-11 | 63.20 | ▲0.03 | ▲0.05% |
| 24-12-10 | 63.17 | ▼-1.96 | ▼-3.01% |
| 24-12-09 | 65.13 | ▲1.50 | ▲2.36% |
| 24-12-06 | 63.63 | ▲0.02 | ▲0.03% |
| 24-12-05 | 63.61 | ▲0.20 | ▲0.32% |
| 24-12-04 | 63.41 | ▲0.43 | ▲0.68% |
| 24-12-03 | 62.98 | ▼-0.20 | ▼-0.32% |
| 24-12-02 | 63.18 | ▼-0.12 | ▼-0.19% |
| 24-11-29 | 63.29 | ▼-1.03 | ▼-1.6% |
| 24-11-27 | 64.32 | ▼-0.78 | ▼-1.2% |
| 24-11-26 | 65.10 | ▲0.13 | ▲0.2% |
| 24-11-25 | 64.98 | ▲1.73 | ▲2.74% |
| 24-11-22 | 63.25 | ▲1.84 | ▲3% |
| 24-11-21 | 61.41 | ▲0.64 | ▲1.05% |
| 24-11-20 | 60.77 | ▼-0.41 | ▼-0.67% |
| 24-11-19 | 61.18 | ▼-0.20 | ▼-0.33% |
| 24-11-18 | 61.37 | ▼-0.04 | ▼-0.07% |
| 24-11-15 | 61.41 | ▼-0.84 | ▼-1.35% |
| 24-11-14 | 62.25 | ▲0.40 | ▲0.65% |
| 24-11-13 | 61.86 | ▲0.33 | ▲0.54% |
| 24-11-12 | 61.53 | ▼-0.85 | ▼-1.36% |
| 24-11-11 | 62.38 | ▲0.46 | ▲0.74% |
| 24-11-08 | 61.92 | ▼-0.13 | ▼-0.21% |
| 24-11-07 | 62.04 | ▲0.92 | ▲1.51% |
| 24-11-06 | 61.12 | ▼-0.41 | ▼-0.67% |
| 24-11-05 | 61.53 | ▲1.32 | ▲2.19% |
| 24-11-04 | 60.21 | ▲2.13 | ▲3.67% |
| 24-11-01 | 58.08 | ▲0.56 | ▲0.97% |
| 24-10-31 | 57.52 | ▼-5.12 | ▼-8.17% |
| 24-10-30 | 62.64 | ▼-0.11 | ▼-0.18% |
| 24-10-29 | 62.75 | ▼-0.23 | ▼-0.37% |
| 24-10-28 | 62.97 | ▼-0.13 | ▼-0.21% |
| 24-10-25 | 63.10 | ▼-0.50 | ▼-0.79% |
| 24-10-24 | 63.61 | ▼-0.06 | ▼-0.09% |
| 24-10-23 | 63.67 | ▲0.32 | ▲0.51% |
| 24-10-22 | 63.34 | ▼-0.81 | ▼-1.26% |
| 24-10-21 | 64.15 | ▼-0.72 | ▼-1.11% |
| 24-10-18 | 64.88 | ▼-0.50 | ▼-0.76% |
| 24-10-17 | 65.38 | ▼-1.54 | ▼-2.3% |
| 24-10-16 | 66.92 | ▼-0.05 | ▼-0.07% |
| 24-10-15 | 66.97 | ▲0.08 | ▲0.12% |
| 24-10-14 | 66.89 | ▲0.57 | ▲0.86% |
| 24-10-11 | 66.32 | ▲0.27 | ▲0.41% |
| 24-10-10 | 66.05 | ▼-0.94 | ▼-1.4% |
| 24-10-09 | 66.99 | ▼-0.20 | ▼-0.3% |
| 24-10-08 | 67.19 | ▲0.41 | ▲0.61% |
| 24-10-07 | 66.78 | ▲0.44 | ▲0.66% |
| 24-10-04 | 66.35 | ▲0.98 | ▲1.5% |
| 24-10-03 | 65.37 | ▲0.18 | ▲0.28% |
| 24-10-02 | 65.19 | ▼-0.68 | ▼-1.03% |
| 24-10-01 | 65.87 | ▲0.71 | ▲1.09% |
| 24-09-30 | 65.16 | ▲1.15 | ▲1.8% |
| 24-09-27 | 64.01 | ▼-0.01 | ▼-0.02% |
| 24-09-26 | 64.02 | ▼-0.07 | ▼-0.11% |
| 24-09-25 | 64.09 | ▼-1.32 | ▼-2.02% |
| 24-09-24 | 65.40 | ▲1.93 | ▲3.04% |
| 24-09-23 | 63.47 | ▲0.70 | ▲1.12% |
| 24-09-20 | 62.77 | ▼-0.38 | ▼-0.6% |
| 24-09-19 | 63.14 | ▼-0.06 | ▼-0.09% |
| 24-09-18 | 63.21 | ▼-1.66 | ▼-2.56% |
| 24-09-17 | 64.87 | ▲0.49 | ▲0.76% |
| 24-09-16 | 64.37 | ▲0.94 | ▲1.48% |
| 24-09-13 | 63.43 | ▲0.26 | ▲0.41% |
| 24-09-12 | 63.18 | ▲2.40 | ▲3.95% |
| 24-09-11 | 60.78 | ▲0.52 | ▲0.86% |
| 24-09-10 | 60.26 | ▲0.75 | ▲1.26% |
| 24-09-09 | 59.51 | ▲0.31 | ▲0.52% |
| 24-09-06 | 59.19 | ▲0.13 | ▲0.22% |
| 24-09-05 | 59.06 | ▲0.09 | ▲0.15% |
| 24-09-04 | 58.97 | ▲0.18 | ▲0.31% |
| 24-09-03 | 58.79 | ▼-0.36 | ▼-0.61% |
| 24-08-30 | 59.14 | ▲0.53 | ▲0.9% |
| 24-08-29 | 58.61 | ▲0.84 | ▲1.45% |
| 24-08-28 | 57.77 | ▼-1.58 | ▼-2.66% |
| 24-08-27 | 59.35 | ▲0.41 | ▲0.7% |
| 24-08-26 | 58.94 | ▲0.05 | ▲0.08% |
| 24-08-23 | 58.89 | ▼-0.09 | ▼-0.15% |
| 24-08-22 | 58.98 | ▲0.23 | ▲0.39% |
| 24-08-21 | 58.75 | ▲1.80 | ▲3.16% |
| 24-08-20 | 56.95 | ▲0.33 | ▲0.58% |
| 24-08-19 | 56.63 | ▲1.14 | ▲2.05% |
| 24-08-16 | 55.49 | ▼-0.35 | ▼-0.63% |
| 24-08-15 | 55.84 | ▲0.03 | ▲0.05% |
| 24-08-14 | 55.81 | ▲0.09 | ▲0.16% |
| 24-08-13 | 55.72 | ▼-0.15 | ▼-0.27% |
| 24-08-12 | 55.87 | ▼-0.68 | ▼-1.2% |
| 24-08-09 | 56.55 | ▲0.70 | ▲1.25% |
| 24-08-08 | 55.85 | ▲0.71 | ▲1.29% |
| 24-08-07 | 55.13 | ▼-0.81 | ▼-1.45% |
| 24-08-06 | 55.94 | ▲1.34 | ▲2.45% |
| 24-08-05 | 54.61 | ▼-1.63 | ▼-2.9% |
| 24-08-02 | 56.24 | ▼-0.06 | ▼-0.11% |
| 24-08-01 | 56.30 | ▲0.69 | ▲1.24% |
| 24-07-31 | 55.61 | ▲0.13 | ▲0.23% |
| 24-07-30 | 55.48 | ▲0.88 | ▲1.61% |
| 24-07-29 | 54.60 | ▲0.44 | ▲0.81% |
| 24-07-26 | 54.17 | ▲1.03 | ▲1.94% |
| 24-07-25 | 53.14 | ▼-0.50 | ▼-0.93% |
| 24-07-24 | 53.64 | ▲0.38 | ▲0.71% |
| 24-07-23 | 53.26 | ▼-0.63 | ▼-1.17% |
| 24-07-22 | 53.89 | ▲0.38 | ▲0.71% |
| 24-07-19 | 53.52 | ▼-0.84 | ▼-1.55% |
| 24-07-18 | 54.36 | ▼-0.23 | ▼-0.42% |
| 24-07-17 | 54.60 | ▼-0.81 | ▼-1.46% |
| 24-07-16 | 55.41 | ▲1.72 | ▲3.2% |
| 24-07-15 | 53.70 | ▼-0.47 | ▼-0.87% |
| 24-07-12 | 54.17 | ▲0.17 | ▲0.31% |
| 24-07-11 | 54.00 | ▲0.96 | ▲1.81% |
| 24-07-10 | 53.03 | ▲0.37 | ▲0.7% |
| 24-07-09 | 52.67 | ▼-0.13 | ▼-0.25% |
| 24-07-08 | 52.80 | ▼-0.08 | ▼-0.15% |
| 24-07-05 | 52.88 | ▲0.27 | ▲0.51% |
| 24-07-03 | 52.61 | ▼-0.62 | ▼-1.16% |
| 24-07-02 | 53.23 | ▲0.54 | ▲1.02% |
| 24-07-01 | 52.69 | ▼-1.01 | ▼-1.88% |
| 24-06-28 | 53.70 | ▲0.66 | ▲1.24% |
| 24-06-27 | 53.04 | ▼-0.67 | ▼-1.25% |
| 24-06-26 | 53.71 | ▼-0.27 | ▼-0.5% |
| 24-06-25 | 53.98 | ▼-0.05 | ▼-0.09% |
| 24-06-24 | 54.02 | ▼-0.16 | ▼-0.3% |
| 24-06-21 | 54.19 | ▲0.34 | ▲0.63% |
| 24-06-20 | 53.85 | ▼-0.70 | ▼-1.28% |
| 24-06-18 | 54.56 | ▲1.41 | ▲2.65% |
| 24-06-17 | 53.15 | ▲1.09 | ▲2.09% |
| 24-06-14 | 52.06 | ▼-1.66 | ▼-3.09% |
| 24-06-13 | 53.72 | ▲0.53 | ▲1% |
| 24-06-12 | 53.19 | ▲0.23 | ▲0.43% |
| 24-06-11 | 52.96 | ▼-0.13 | ▼-0.24% |
| 24-06-10 | 53.09 | ▲0.01 | ▲0.02% |
| 24-06-07 | 53.08 | ▼-0.28 | ▼-0.52% |
| 24-06-06 | 53.36 | ▲0.37 | ▲0.7% |
| 24-06-05 | 52.99 | ▼-0.72 | ▼-1.34% |
| 24-06-04 | 53.70 | ▲0.16 | ▲0.3% |
| 24-06-03 | 53.55 | ▼-0.63 | ▼-1.16% |
| 24-05-31 | 54.18 | ▲0.85 | ▲1.59% |
| 24-05-30 | 53.33 | ▲1.29 | ▲2.48% |
| 24-05-29 | 52.04 | ▼-0.82 | ▼-1.55% |
| 24-05-28 | 52.86 | ▼-1.52 | ▼-2.8% |
| 24-05-24 | 54.38 | ▲1.58 | ▲2.99% |
| 24-05-23 | 52.80 | ▲0.01 | ▲0.02% |
| 24-05-22 | 52.79 | ▲0.63 | ▲1.21% |
| 24-05-21 | 52.17 | ▲0.95 | ▲1.85% |
| 24-05-20 | 51.22 | ▼-0.26 | ▼-0.51% |
| 24-05-17 | 51.48 | ▼-1.27 | ▼-2.41% |
| 24-05-16 | 52.75 | ▲0.27 | ▲0.51% |
| 24-05-15 | 52.48 | ▲0.35 | ▲0.67% |
| 24-05-14 | 52.13 | ▲0.14 | ▲0.27% |
| 24-05-13 | 51.99 | ▲0.97 | ▲1.9% |
| 24-05-10 | 51.02 | ▲0.67 | ▲1.33% |
| 24-05-09 | 50.34 | ▲0.60 | ▲1.21% |
| 24-05-08 | 49.74 | ▼-0.35 | ▼-0.7% |
| 24-05-07 | 50.09 | ▲0.72 | ▲1.46% |
| 24-05-06 | 49.37 | ▼-0.32 | ▼-0.64% |
| 24-05-03 | 49.69 | ▼-1.39 | ▼-2.72% |
| 24-05-01 | 51.07 | ▼-0.47 | ▼-0.91% |
| 24-04-30 | 51.54 | ▼-1.15 | ▼-2.18% |
| 24-04-29 | 52.69 | ▲0.64 | ▲1.23% |
| 24-04-26 | 52.05 | ▲0.72 | ▲1.4% |
| 24-04-25 | 51.33 | ▲0.16 | ▲0.31% |
| 24-04-24 | 51.18 | ▼-0.10 | ▼-0.2% |
| 24-04-23 | 51.27 | ▲0.40 | ▲0.79% |
| 24-04-22 | 50.87 | ▲0.50 | ▲0.99% |
| 24-04-19 | 50.37 | ▲0.41 | ▲0.82% |
| 24-04-18 | 49.96 | ▲0.44 | ▲0.89% |
| 24-04-17 | 49.52 | ▼-0.71 | ▼-1.41% |
| 24-04-16 | 50.23 | ▼-0.67 | ▼-1.32% |