GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Honeywell International : 허니웰 인터내셔널 ( HON:US )

218.61USD ▼ -0.95 (-0.43%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 218.61 ▼-0.95 ▼-0.43%
21-09-16 219.56 ▼-2.07 ▼-0.93%
21-09-15 221.63 ▲1.36 ▲0.62%
21-09-14 220.27 ▼-3.10 ▼-1.39%
21-09-13 223.37 ▲0.88 ▲0.4%
21-09-10 222.49 ▼-0.49 ▼-0.22%
21-09-09 222.98 ▼-1.28 ▼-0.57%
21-09-08 224.26 ▲1.28 ▲0.57%
21-09-07 222.98 ▼-5.33 ▼-2.33%
21-09-03 228.31 ▼-2.60 ▼-1.13%
21-09-02 230.91 ▲1.13 ▲0.49%
21-09-01 229.79 ▼-2.36 ▼-1.02%
21-08-31 232.15 ▲0.25 ▲0.11%
21-08-30 231.90 ▲0.80 ▲0.35%
21-08-27 231.10 ▲0.07 ▲0.03%
21-08-26 231.03 ▲0.40 ▲0.17%
21-08-25 230.63 ▲0.23 ▲0.1%
21-08-24 230.40 ▲1.41 ▲0.62%
21-08-23 228.99 ▲1.15 ▲0.5%
21-08-20 227.84 ▲0.03 ▲0.01%
21-08-19 227.81 ▼-0.75 ▼-0.33%
21-08-18 228.56 ▼-3.04 ▼-1.31%
21-08-17 231.60 ▼-1.92 ▼-0.82%
21-08-16 233.52 ▲1.91 ▲0.82%
21-08-13 231.61 ▼-0.21 ▼-0.09%
21-08-12 231.82 ▼-2.17 ▼-0.93%
21-08-11 233.99 ▲2.19 ▲0.94%
21-08-10 231.80 ▲3.51 ▲1.54%
21-08-09 228.29 ▼-1.32 ▼-0.57%
21-08-06 229.61 ▼-0.18 ▼-0.08%
21-08-05 229.79 ▲0.11 ▲0.05%
21-08-04 229.68 ▼-2.93 ▼-1.26%
21-08-03 232.61 ▲0.27 ▲0.12%
21-08-02 232.34 ▼-1.42 ▼-0.61%
21-07-30 233.76 ▲0.75 ▲0.32%
21-07-29 233.01 ▲2.45 ▲1.06%
21-07-28 230.56 ▲0.31 ▲0.13%
21-07-27 230.25 ▲1.24 ▲0.54%
21-07-26 229.01 ▼-0.22 ▼-0.1%
21-07-23 229.23 ▼-3.73 ▼-1.6%
21-07-22 232.96 ▲1.14 ▲0.49%
21-07-21 231.82 ▲2.42 ▲1.05%
21-07-20 229.40 ▲9.11 ▲4.14%
21-07-19 220.29 ▼-9.94 ▼-4.32%
21-07-16 230.23 ▼-2.73 ▼-1.17%
21-07-15 232.96 ▲5.33 ▲2.34%
21-07-14 227.63 ▲3.60 ▲1.61%
21-07-13 224.03 ▼-0.92 ▼-0.41%
21-07-12 224.95 ▲0.66 ▲0.29%
21-07-09 224.29 ▲5.17 ▲2.36%
21-07-08 219.12 ▼-1.64 ▼-0.74%
21-07-07 220.77 ▲2.23 ▲1.02%
21-07-06 218.53 ▼-2.74 ▼-1.24%
21-07-02 221.27 ▲0.79 ▲0.36%
21-07-01 220.48 ▲0.93 ▲0.42%
21-06-30 219.55 ▲3.49 ▲1.62%
21-06-29 216.06 ▼-0.66 ▼-0.3%
21-06-28 216.72 ▼-2.04 ▼-0.93%
21-06-25 218.76 ▲1.01 ▲0.46%
21-06-24 217.75 ▲2.96 ▲1.38%
21-06-23 214.80 ▼-0.78 ▼-0.36%
21-06-22 215.58 ▼-0.90 ▼-0.42%
21-06-21 216.48 ▲3.73 ▲1.75%
21-06-18 212.75 ▼-3.54 ▼-1.64%
21-06-17 216.29 ▼-2.96 ▼-1.35%
21-06-16 219.25 ▼-3.95 ▼-1.77%
21-06-15 223.20 ▲0.19 ▲0.09%
21-06-14 223.01 ▼-2.17 ▼-0.96%
21-06-11 225.18 ▼-1.23 ▼-0.54%
21-06-10 226.41 ▼-1.52 ▼-0.67%
21-06-09 227.93 ▼-2.00 ▼-0.87%
21-06-08 229.93 ▲1.66 ▲0.73%
21-06-07 228.27 ▼-1.74 ▼-0.76%
21-06-04 230.01 ▲0.71 ▲0.31%
21-06-03 229.30 ▼-1.66 ▼-0.72%
21-06-02 230.96 ▼-1.96 ▼-0.84%
21-06-01 232.92 ▲1.94 ▲0.84%
21-05-28 230.98 ▼-0.56 ▼-0.24%
21-05-27 231.55 ▲7.66 ▲3.42%
21-05-26 223.89 ▼-0.22 ▼-0.1%
21-05-25 224.11 ▼-0.84 ▼-0.37%
21-05-24 224.94 ▲1.79 ▲0.8%
21-05-21 223.15 ▲1.15 ▲0.52%
21-05-20 222.00 ▲0.78 ▲0.35%
21-05-19 221.22 ▼-1.22 ▼-0.55%
21-05-18 222.44 ▼-4.22 ▼-1.86%
21-05-17 226.66 ▼-0.83 ▼-0.36%
21-05-14 227.49 ▲3.86 ▲1.73%
21-05-13 223.63 ▲3.42 ▲1.55%
21-05-12 220.21 ▼-8.74 ▼-3.82%
21-05-11 228.95 ▼-1.99 ▼-0.86%
21-05-10 230.94 ▲2.15 ▲0.94%
21-05-07 228.79 ▲0.13 ▲0.06%
21-05-06 228.66 ▲2.47 ▲1.09%
21-05-05 226.19 ▲0.76 ▲0.34%
21-05-04 225.43 ▲2.23 ▲1%
21-05-03 223.20 ▲0.16 ▲0.07%
21-04-30 223.04 ▼-0.86 ▼-0.38%
21-04-29 223.90 ▲1.03 ▲0.46%
21-04-28 222.87 ▼-0.06 ▼-0.03%
21-04-27 222.93 ▲1.41 ▲0.64%
21-04-26 221.52 ▼-2.98 ▼-1.33%
21-04-23 224.50 ▼-4.76 ▼-2.08%
21-04-22 229.26 ▼-1.24 ▼-0.54%
21-04-21 230.50 ▲3.17 ▲1.39%
21-04-20 227.33 ▼-3.64 ▼-1.58%
21-04-19 230.97 ▼-1.14 ▼-0.49%
21-04-16 232.11 ▲2.27 ▲0.99%
21-04-15 229.84 ▲0.46 ▲0.2%
21-04-14 229.38 ▲0.38 ▲0.17%
21-04-13 229.00 ▲0.40 ▲0.17%
21-04-12 228.60 ▲1.62 ▲0.71%
21-04-09 226.98 ▲7.12 ▲3.24%
21-04-08 219.86 ▲1.36 ▲0.62%
21-04-07 218.50 ▼-0.69 ▼-0.31%
21-04-06 219.19 ▼-0.08 ▼-0.04%
21-04-05 219.27 ▲2.47 ▲1.14%
21-04-01 216.80 ▼-0.27 ▼-0.12%
21-03-31 217.07 ▼-1.02 ▼-0.47%
21-03-30 218.09 ▼-0.79 ▼-0.36%
21-03-29 218.88 ▲0.35 ▲0.16%
21-03-26 218.53 ▲4.65 ▲2.17%
21-03-25 213.88 ▲1.66 ▲0.78%
21-03-24 212.22 ▲3.63 ▲1.74%
21-03-23 208.59 ▼-3.54 ▼-1.67%
21-03-22 212.13 ▼-0.78 ▼-0.37%
21-03-19 212.91 ▼-2.11 ▼-0.98%
21-03-18 215.02 ▲1.99 ▲0.93%
21-03-17 213.03 ▲1.22 ▲0.58%
21-03-16 211.81 ▼-4.39 ▼-2.03%
21-03-15 216.20 ▲1.82 ▲0.85%
21-03-12 214.38 ▲1.88 ▲0.88%
21-03-11 212.50 ▼-0.41 ▼-0.19%
21-03-10 212.91 ▲5.30 ▲2.55%
21-03-09 207.61 ▼-0.09 ▼-0.04%
21-03-08 207.70 ▲1.12 ▲0.54%
21-03-05 206.58 ▲3.64 ▲1.79%
21-03-04 202.94 ▼-4.07 ▼-1.97%
21-03-03 207.01 ▲0.43 ▲0.21%
21-03-02 206.58 ▲0.36 ▲0.17%
21-03-01 206.22 ▲3.87 ▲1.91%
21-02-26 202.35 ▼-2.44 ▼-1.19%
21-02-25 204.79 ▼-6.24 ▼-2.96%
21-02-24 211.03 ▲5.99 ▲2.92%
21-02-23 205.04 ▲1.42 ▲0.7%
21-02-22 203.62 ▲0.06 ▲0.03%
21-02-19 203.56 ▲0.04 ▲0.02%
21-02-18 203.52 ▲1.62 ▲0.8%
21-02-17 201.90 ▼-1.54 ▼-0.76%
21-02-16 203.44 ▼-0.13 ▼-0.06%
21-02-12 203.57 ▲1.39 ▲0.69%
21-02-11 202.18 ▲0.02 ▲0.01%
21-02-10 202.16 ▲0.14 ▲0.07%
21-02-09 202.02 ▼-1.84 ▼-0.9%
21-02-08 203.86 ▲0.94 ▲0.46%
21-02-05 202.92 ▲2.33 ▲1.16%
21-02-04 200.59 ▲1.45 ▲0.73%
21-02-03 199.14 ▼-0.98 ▼-0.49%
21-02-02 200.12 ▲4.56 ▲2.33%
21-02-01 195.56 ▲0.19 ▲0.1%
21-01-29 195.37 ▼-7.47 ▼-3.68%
21-01-28 202.84 ▲3.46 ▲1.74%
21-01-27 199.38 ▼-1.68 ▼-0.84%
21-01-26 201.06 ▼-0.81 ▼-0.4%
21-01-25 201.87 ▼-0.38 ▼-0.19%
21-01-22 202.25 ▼-2.98 ▼-1.45%
21-01-21 205.23 ▼-2.85 ▼-1.37%
21-01-20 208.08 ▲1.32 ▲0.64%
21-01-19 206.76 ▲0.79 ▲0.38%
21-01-15 205.97 ▼-2.64 ▼-1.27%
21-01-14 208.61 ▲1.59 ▲0.77%
21-01-13 207.02 ▼-1.86 ▼-0.89%
21-01-12 208.88 ▲0.52 ▲0.25%
21-01-11 208.36 ▼-1.67 ▼-0.8%
21-01-08 210.03 ▼-2.58 ▼-1.21%
21-01-07 212.61 ▲0.35 ▲0.16%
21-01-06 212.26 ▲3.80 ▲1.82%
21-01-05 208.46 ▲0.51 ▲0.25%
21-01-04 207.95 ▼-4.75 ▼-2.23%
20-12-31 212.70 ▲1.75 ▲0.83%
20-12-30 210.95 ▲1.82 ▲0.87%
20-12-29 209.13 ▼-0.81 ▼-0.39%
20-12-28 209.94 ▲0.41 ▲0.2%
20-12-24 209.53 ▼-0.46 ▼-0.22%
20-12-23 209.99 ▲2.05 ▲0.99%
20-12-22 207.94 ▼-2.72 ▼-1.29%
20-12-21 210.66 ▲0.62 ▲0.3%
20-12-18 210.04 ▼-1.90 ▼-0.9%
20-12-17 211.94 ▲1.63 ▲0.78%
20-12-16 210.31 ▼-3.86 ▼-1.8%
20-12-15 214.17 ▲2.32 ▲1.1%
20-12-14 211.85 ▼-2.78 ▼-1.3%
20-12-11 214.63 ▲2.66 ▲1.25%
20-12-10 211.97 ▼-0.27 ▼-0.13%
20-12-09 212.24 ▲0.47 ▲0.22%
20-12-08 211.77 ▲0.67 ▲0.32%
20-12-07 211.10 ▼-1.58 ▼-0.74%
20-12-04 212.68 ▲4.46 ▲2.14%
20-12-03 208.22 ▲0.22 ▲0.11%
20-12-02 208.00 ▲1.80 ▲0.87%
20-12-01 206.20 ▲2.28 ▲1.12%
20-11-30 203.92 ▼-5.49 ▼-2.62%
20-11-27 209.41 ▲1.73 ▲0.83%
20-11-25 207.68 ▼-0.21 ▼-0.1%
20-11-24 207.89 ▲3.31 ▲1.62%
20-11-23 204.58 ▲2.58 ▲1.28%
20-11-20 202.00 ▼-0.72 ▼-0.36%
20-11-19 202.72 ▲1.61 ▲0.8%
20-11-18 201.11 ▼-4.22 ▼-2.06%
20-11-17 205.33 ▼-3.26 ▼-1.56%
20-11-16 208.59 ▲7.05 ▲3.5%
20-11-13 201.54 ▲4.30 ▲2.18%
20-11-12 197.24 ▼-2.05 ▼-1.03%
20-11-11 199.29 ▼-2.69 ▼-1.33%
20-11-10 201.98 ▲4.99 ▲2.53%
20-11-09 196.99 ▲12.72 ▲6.9%
20-11-06 184.27 ▲0.89 ▲0.49%
20-11-05 183.38 ▲4.47 ▲2.5%
20-11-04 178.91 ▼-0.30 ▼-0.17%
20-11-03 179.21 ▲5.68 ▲3.27%
20-11-02 173.53 ▲8.58 ▲5.2%
20-10-30 164.95 ▲0.35 ▲0.21%
20-10-29 164.60 ▲3.44 ▲2.13%
20-10-28 161.16 ▼-5.59 ▼-3.35%
20-10-27 166.75 ▼-3.42 ▼-2.01%
20-10-26 170.17 ▼-5.37 ▼-3.06%
20-10-23 175.54 ▼-1.31 ▼-0.74%
20-10-22 176.85 ▲3.98 ▲2.3%
20-10-21 172.87 ▼-0.39 ▼-0.23%
20-10-20 173.26 ▲1.67 ▲0.97%
20-10-19 171.59 ▼-3.27 ▼-1.87%
20-10-16 174.86 ▲2.25 ▲1.3%
20-10-15 172.61 ▼-0.86 ▼-0.5%
20-10-14 173.47 ▲1.92 ▲1.12%
20-10-13 171.55 ▼-3.81 ▼-2.17%
20-10-12 175.36 ▲0.98 ▲0.56%
20-10-09 174.38 ▲0.60 ▲0.35%
20-10-08 173.78 ▲2.23 ▲1.3%
20-10-07 171.55 ▲4.66 ▲2.79%
20-10-06 166.89 ▼-1.83 ▼-1.08%
20-10-05 168.72 ▲3.11 ▲1.88%
20-10-02 165.61 ▲1.93 ▲1.18%
20-10-01 163.68 ▼-0.93 ▼-0.56%
20-09-30 164.61 ▲0.10 ▲0.06%
20-09-29 164.51 ▼-0.13 ▼-0.08%
20-09-28 164.64 ▲3.15 ▲1.95%
20-09-25 161.49 ▲2.73 ▲1.72%
20-09-24 158.76 ▼-0.03 ▼-0.02%
20-09-23 158.79 ▼-3.89 ▼-2.39%
20-09-22 162.68 ▲1.31 ▲0.81%
바로가기