[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Honeywell International : 허니웰 인터내셔널 ( HON:US )
200.32USD ▲ 1.77 (0.89%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 200.32 | ▲1.77 | ▲0.89% |
| 25-04-11 | 198.55 | ▲5.16 | ▲2.67% |
| 25-04-10 | 193.39 | ▼-5.71 | ▼-2.87% |
| 25-04-09 | 199.10 | ▲16.24 | ▲8.88% |
| 25-04-08 | 182.86 | ▼-4.60 | ▼-2.45% |
| 25-04-07 | 187.46 | ▼-3.53 | ▼-1.85% |
| 25-04-04 | 190.99 | ▼-15.69 | ▼-7.59% |
| 25-04-03 | 206.68 | ▼-9.31 | ▼-4.31% |
| 25-04-02 | 215.99 | ▲2.54 | ▲1.19% |
| 25-04-01 | 213.45 | ▲1.70 | ▲0.8% |
| 25-03-31 | 211.75 | ▲1.41 | ▲0.67% |
| 25-03-28 | 210.34 | ▼-3.83 | ▼-1.79% |
| 25-03-27 | 214.17 | ▲1.05 | ▲0.49% |
| 25-03-26 | 213.12 | ▲1.00 | ▲0.47% |
| 25-03-25 | 212.12 | ▲0.27 | ▲0.13% |
| 25-03-24 | 211.85 | ▲1.73 | ▲0.82% |
| 25-03-21 | 210.12 | ▼-0.77 | ▼-0.37% |
| 25-03-20 | 210.89 | ▲2.24 | ▲1.07% |
| 25-03-19 | 208.65 | ▼-1.09 | ▼-0.52% |
| 25-03-18 | 209.74 | ▼-0.68 | ▼-0.32% |
| 25-03-17 | 210.42 | ▲0.95 | ▲0.45% |
| 25-03-14 | 209.47 | ▲2.78 | ▲1.35% |
| 25-03-13 | 206.69 | ▲0.34 | ▲0.16% |
| 25-03-12 | 206.35 | ▼-2.24 | ▼-1.07% |
| 25-03-11 | 208.59 | ▼-5.23 | ▼-2.45% |
| 25-03-10 | 213.82 | ▼-0.70 | ▼-0.33% |
| 25-03-07 | 214.52 | ▲3.26 | ▲1.54% |
| 25-03-06 | 211.26 | ▲1.64 | ▲0.78% |
| 25-03-05 | 209.62 | ▲1.62 | ▲0.78% |
| 25-03-04 | 208.00 | ▼-4.02 | ▼-1.9% |
| 25-03-03 | 212.02 | ▼-0.87 | ▼-0.41% |
| 25-02-28 | 212.89 | ▲0.62 | ▲0.29% |
| 25-02-27 | 212.27 | ▲0.94 | ▲0.44% |
| 25-02-26 | 211.33 | ▼-0.67 | ▼-0.32% |
| 25-02-25 | 212.00 | ▲2.09 | ▲1% |
| 25-02-24 | 209.91 | ▼-2.03 | ▼-0.96% |
| 25-02-21 | 211.94 | ▲0.59 | ▲0.28% |
| 25-02-20 | 211.35 | ▲0.54 | ▲0.26% |
| 25-02-19 | 210.81 | ▲2.77 | ▲1.33% |
| 25-02-18 | 208.04 | ▲5.29 | ▲2.61% |
| 25-02-14 | 202.75 | ▼-2.52 | ▼-1.23% |
| 25-02-13 | 205.27 | ▲0.26 | ▲0.13% |
| 25-02-12 | 205.01 | ▼-1.93 | ▼-0.93% |
| 25-02-11 | 206.94 | ▼-1.58 | ▼-0.76% |
| 25-02-10 | 208.52 | ▲3.00 | ▲1.46% |
| 25-02-07 | 205.52 | ▼-4.30 | ▼-2.05% |
| 25-02-06 | 209.82 | ▼-12.53 | ▼-5.64% |
| 25-02-05 | 222.35 | ▼-1.20 | ▼-0.54% |
| 25-02-04 | 223.55 | ▲1.14 | ▲0.51% |
| 25-02-03 | 222.41 | ▼-1.31 | ▼-0.59% |
| 25-01-31 | 223.72 | ▼-0.34 | ▼-0.15% |
| 25-01-30 | 224.06 | ▲3.01 | ▲1.36% |
| 25-01-29 | 221.05 | ▲0.35 | ▲0.16% |
| 25-01-28 | 220.70 | ▼-5.01 | ▼-2.22% |
| 25-01-27 | 225.71 | ▲4.20 | ▲1.9% |
| 25-01-24 | 221.51 | ▼-4.15 | ▼-1.84% |
| 25-01-23 | 225.66 | ▲2.57 | ▲1.15% |
| 25-01-22 | 223.09 | ▼-1.98 | ▼-0.88% |
| 25-01-21 | 225.07 | ▲2.49 | ▲1.12% |
| 25-01-17 | 222.58 | ▼-0.11 | ▼-0.05% |
| 25-01-16 | 222.69 | ▲3.15 | ▲1.43% |
| 25-01-15 | 219.54 | ▲1.04 | ▲0.48% |
| 25-01-14 | 218.50 | ▼-0.60 | ▼-0.27% |
| 25-01-13 | 219.10 | ▲0.91 | ▲0.42% |
| 25-01-10 | 218.19 | ▼-1.98 | ▼-0.9% |
| 25-01-08 | 220.17 | ▼-0.46 | ▼-0.21% |
| 25-01-07 | 220.63 | ▼-1.11 | ▼-0.5% |
| 25-01-06 | 221.74 | ▼-4.78 | ▼-2.11% |
| 25-01-03 | 226.52 | ▲1.00 | ▲0.44% |
| 25-01-02 | 225.52 | ▼-0.37 | ▼-0.16% |
| 24-12-31 | 225.89 | ▼-0.71 | ▼-0.31% |
| 24-12-30 | 226.60 | ▼-2.91 | ▼-1.27% |
| 24-12-27 | 229.51 | ▼-2.35 | ▼-1.01% |
| 24-12-26 | 231.86 | ▲2.96 | ▲1.29% |
| 24-12-24 | 228.90 | ▲1.76 | ▲0.77% |
| 24-12-23 | 227.14 | ▼-1.18 | ▼-0.52% |
| 24-12-20 | 228.32 | ▲1.44 | ▲0.63% |
| 24-12-19 | 226.88 | ▲0.02 | ▲0.01% |
| 24-12-18 | 226.86 | ▼-6.27 | ▼-2.69% |
| 24-12-17 | 233.13 | ▼-2.87 | ▼-1.22% |
| 24-12-16 | 236.00 | ▲8.38 | ▲3.68% |
| 24-12-13 | 227.62 | ▼-0.07 | ▼-0.03% |
| 24-12-12 | 227.69 | ▼-1.37 | ▼-0.6% |
| 24-12-11 | 229.06 | ▼-0.02 | ▼-0.01% |
| 24-12-10 | 229.08 | ▲3.99 | ▲1.77% |
| 24-12-09 | 225.09 | ▼-1.29 | ▼-0.57% |
| 24-12-06 | 226.38 | ▲0.09 | ▲0.04% |
| 24-12-05 | 226.29 | ▼-3.50 | ▼-1.52% |
| 24-12-04 | 229.79 | ▲2.83 | ▲1.25% |
| 24-12-03 | 226.96 | ▼-2.99 | ▼-1.3% |
| 24-12-02 | 229.95 | ▼-2.98 | ▼-1.28% |
| 24-11-29 | 232.93 | ▲3.29 | ▲1.43% |
| 24-11-27 | 229.64 | ▼-0.76 | ▼-0.33% |
| 24-11-26 | 230.40 | ▼-0.20 | ▼-0.09% |
| 24-11-25 | 230.60 | ▲1.49 | ▲0.65% |
| 24-11-22 | 229.11 | ▲3.02 | ▲1.34% |
| 24-11-21 | 226.09 | ▼-0.58 | ▼-0.26% |
| 24-11-20 | 226.67 | ▼-1.53 | ▼-0.67% |
| 24-11-19 | 228.20 | ▼-0.65 | ▼-0.28% |
| 24-11-18 | 228.85 | ▼-0.14 | ▼-0.06% |
| 24-11-15 | 228.99 | ▼-1.68 | ▼-0.73% |
| 24-11-14 | 230.67 | ▼-2.40 | ▼-1.03% |
| 24-11-13 | 233.07 | ▼-0.84 | ▼-0.36% |
| 24-11-12 | 233.91 | ▲8.67 | ▲3.85% |
| 24-11-11 | 225.24 | ▲5.75 | ▲2.62% |
| 24-11-08 | 219.49 | ▲1.99 | ▲0.91% |
| 24-11-07 | 217.50 | ▲1.10 | ▲0.51% |
| 24-11-06 | 216.40 | ▲7.62 | ▲3.65% |
| 24-11-05 | 208.78 | ▲1.24 | ▲0.6% |
| 24-11-04 | 207.54 | ▼-1.65 | ▼-0.79% |
| 24-11-01 | 209.19 | ▲3.51 | ▲1.71% |
| 24-10-31 | 205.68 | ▲1.48 | ▲0.72% |
| 24-10-30 | 204.20 | ▼-1.78 | ▼-0.86% |
| 24-10-29 | 205.98 | ▼-0.12 | ▼-0.06% |
| 24-10-28 | 206.10 | ▼-1.90 | ▼-0.91% |
| 24-10-25 | 208.00 | ▼-1.10 | ▼-0.53% |
| 24-10-24 | 209.10 | ▼-11.24 | ▼-5.1% |
| 24-10-23 | 220.34 | ▼-2.01 | ▼-0.9% |
| 24-10-22 | 222.35 | ▲0.85 | ▲0.38% |
| 24-10-21 | 221.50 | ▼-0.52 | ▼-0.23% |
| 24-10-18 | 222.02 | ▲2.47 | ▲1.13% |
| 24-10-17 | 219.55 | ▲0.59 | ▲0.27% |
| 24-10-16 | 218.96 | ▲1.69 | ▲0.78% |
| 24-10-15 | 217.27 | ▼-0.33 | ▼-0.15% |
| 24-10-14 | 217.60 | ▲1.61 | ▲0.75% |
| 24-10-11 | 215.99 | ▲2.39 | ▲1.12% |
| 24-10-10 | 213.60 | ▼-0.10 | ▼-0.05% |
| 24-10-09 | 213.70 | ▲6.70 | ▲3.24% |
| 24-10-08 | 207.00 | ▲3.67 | ▲1.8% |
| 24-10-07 | 203.33 | ▼-0.45 | ▼-0.22% |
| 24-10-04 | 203.78 | ▲0.90 | ▲0.44% |
| 24-10-03 | 202.88 | ▼-1.00 | ▼-0.49% |
| 24-10-02 | 203.88 | ▼-2.19 | ▼-1.06% |
| 24-10-01 | 206.07 | ▼-0.64 | ▼-0.31% |
| 24-09-30 | 206.71 | ▼-0.92 | ▼-0.44% |
| 24-09-27 | 207.63 | ▲0.60 | ▲0.29% |
| 24-09-26 | 207.03 | ▲0.25 | ▲0.12% |
| 24-09-25 | 206.78 | ▲1.51 | ▲0.74% |
| 24-09-24 | 205.27 | ▲1.50 | ▲0.74% |
| 24-09-23 | 203.77 | ▲0.42 | ▲0.21% |
| 24-09-20 | 203.35 | ▼-0.35 | ▼-0.17% |
| 24-09-19 | 203.70 | ▲2.06 | ▲1.02% |
| 24-09-18 | 201.64 | ▼-2.60 | ▼-1.27% |
| 24-09-17 | 204.24 | ▼-0.44 | ▼-0.21% |
| 24-09-16 | 204.68 | ▲0.53 | ▲0.26% |
| 24-09-13 | 204.15 | ▼-0.52 | ▼-0.25% |
| 24-09-12 | 204.67 | ▲0.63 | ▲0.31% |
| 24-09-11 | 204.04 | ▲3.09 | ▲1.54% |
| 24-09-10 | 200.95 | ▼-0.21 | ▼-0.1% |
| 24-09-09 | 201.16 | ▲3.03 | ▲1.53% |
| 24-09-06 | 198.13 | ▼-4.85 | ▼-2.39% |
| 24-09-05 | 202.98 | ▼-2.56 | ▼-1.25% |
| 24-09-04 | 205.54 | ▲0.68 | ▲0.33% |
| 24-09-03 | 204.86 | ▼-3.05 | ▼-1.47% |
| 24-08-30 | 207.91 | ▲0.40 | ▲0.19% |
| 24-08-29 | 207.51 | ▲2.51 | ▲1.22% |
| 24-08-28 | 205.00 | ▼-1.11 | ▼-0.54% |
| 24-08-27 | 206.11 | ▲2.26 | ▲1.11% |
| 24-08-26 | 203.85 | ▲1.37 | ▲0.68% |
| 24-08-23 | 202.48 | ▲2.34 | ▲1.17% |
| 24-08-22 | 200.14 | ▼-1.28 | ▼-0.64% |
| 24-08-21 | 201.42 | ▲1.35 | ▲0.67% |
| 24-08-20 | 200.07 | ▲1.03 | ▲0.52% |
| 24-08-19 | 199.04 | ▲0.54 | ▲0.27% |
| 24-08-16 | 198.50 | ▲0.23 | ▲0.12% |
| 24-08-15 | 198.27 | ▲0.67 | ▲0.34% |
| 24-08-14 | 197.60 | ▲0.87 | ▲0.44% |
| 24-08-13 | 196.73 | ▼-0.06 | ▼-0.03% |
| 24-08-12 | 196.79 | ▼-1.44 | ▼-0.73% |
| 24-08-09 | 198.23 | ▼-1.59 | ▼-0.8% |
| 24-08-08 | 199.82 | ▲1.90 | ▲0.96% |
| 24-08-07 | 197.92 | ▼-0.88 | ▼-0.44% |
| 24-08-06 | 198.80 | ▼-0.91 | ▼-0.46% |
| 24-08-05 | 199.71 | ▼-3.98 | ▼-1.95% |
| 24-08-02 | 203.69 | ▼-0.89 | ▼-0.44% |
| 24-08-01 | 204.58 | ▼-0.17 | ▼-0.08% |
| 24-07-31 | 204.75 | ▲2.11 | ▲1.04% |
| 24-07-30 | 202.64 | ▲1.24 | ▲0.62% |
| 24-07-29 | 201.40 | ▼-1.34 | ▼-0.66% |
| 24-07-26 | 202.74 | ▲0.29 | ▲0.14% |
| 24-07-25 | 202.45 | ▼-11.20 | ▼-5.24% |
| 24-07-24 | 213.65 | ▼-3.73 | ▼-1.72% |
| 24-07-23 | 217.38 | ▲0.41 | ▲0.19% |
| 24-07-22 | 216.97 | ▲2.36 | ▲1.1% |
| 24-07-19 | 214.61 | ▼-3.06 | ▼-1.41% |
| 24-07-18 | 217.67 | ▼-2.54 | ▼-1.15% |
| 24-07-17 | 220.21 | ▲1.74 | ▲0.8% |
| 24-07-16 | 218.47 | ▲2.75 | ▲1.27% |
| 24-07-15 | 215.72 | ▲0.61 | ▲0.28% |
| 24-07-12 | 215.11 | ▲0.26 | ▲0.12% |
| 24-07-11 | 214.85 | ▲0.36 | ▲0.17% |
| 24-07-10 | 214.49 | ▲3.89 | ▲1.85% |
| 24-07-09 | 210.60 | ▼-1.03 | ▼-0.49% |
| 24-07-08 | 211.63 | ▼-0.61 | ▼-0.29% |
| 24-07-05 | 212.24 | ▼-0.22 | ▼-0.1% |
| 24-07-03 | 212.46 | ▼-0.70 | ▼-0.33% |
| 24-07-02 | 213.16 | ▲2.16 | ▲1.02% |
| 24-07-01 | 211.00 | ▼-2.47 | ▼-1.16% |
| 24-06-28 | 213.47 | ▼-0.79 | ▼-0.37% |
| 24-06-27 | 214.26 | ▲0.60 | ▲0.28% |
| 24-06-26 | 213.66 | ▼-0.81 | ▼-0.38% |
| 24-06-25 | 214.47 | ▼-1.48 | ▼-0.69% |
| 24-06-24 | 215.95 | ▲0.93 | ▲0.43% |
| 24-06-21 | 215.02 | ▲0.78 | ▲0.36% |
| 24-06-20 | 214.25 | ▲1.25 | ▲0.59% |
| 24-06-18 | 213.00 | ▲0.97 | ▲0.46% |
| 24-06-17 | 212.04 | ▲3.48 | ▲1.67% |
| 24-06-14 | 208.55 | ▼-0.21 | ▼-0.1% |
| 24-06-13 | 208.76 | ▲0.05 | ▲0.02% |
| 24-06-12 | 208.71 | ▼-0.71 | ▼-0.34% |
| 24-06-11 | 209.42 | ▼-1.31 | ▼-0.62% |
| 24-06-10 | 210.73 | ▲1.79 | ▲0.86% |
| 24-06-07 | 208.94 | ▲0.19 | ▲0.09% |
| 24-06-06 | 208.75 | ▼-0.52 | ▼-0.25% |
| 24-06-05 | 209.27 | ▲2.00 | ▲0.96% |
| 24-06-04 | 207.28 | ▲4.99 | ▲2.47% |
| 24-06-03 | 202.29 | ▲0.26 | ▲0.13% |
| 24-05-31 | 202.03 | ▲1.08 | ▲0.54% |
| 24-05-30 | 200.95 | ▲3.91 | ▲1.98% |
| 24-05-29 | 197.04 | ▼-2.01 | ▼-1.01% |
| 24-05-28 | 199.04 | ▼-0.61 | ▼-0.31% |
| 24-05-24 | 199.65 | ▲0.33 | ▲0.17% |
| 24-05-23 | 199.32 | ▼-3.39 | ▼-1.67% |
| 24-05-22 | 202.71 | ▼-0.82 | ▼-0.4% |
| 24-05-21 | 203.53 | ▼-1.09 | ▼-0.53% |
| 24-05-20 | 204.62 | ▼-1.27 | ▼-0.62% |
| 24-05-17 | 205.89 | ▼-0.79 | ▼-0.38% |
| 24-05-16 | 206.68 | ▲1.59 | ▲0.78% |
| 24-05-15 | 205.09 | ▲1.83 | ▲0.9% |
| 24-05-14 | 203.27 | ▼-0.57 | ▼-0.28% |
| 24-05-13 | 203.83 | ▲0.77 | ▲0.38% |
| 24-05-10 | 203.06 | ▲2.43 | ▲1.21% |
| 24-05-09 | 200.63 | ▲2.47 | ▲1.25% |
| 24-05-08 | 198.16 | ▲1.26 | ▲0.64% |
| 24-05-07 | 196.90 | ▲1.90 | ▲0.97% |
| 24-05-06 | 195.00 | ▼-0.69 | ▼-0.35% |
| 24-05-03 | 195.69 | ▼-0.70 | ▼-0.36% |
| 24-05-01 | 196.39 | ▲3.51 | ▲1.82% |
| 24-04-30 | 192.88 | ▼-0.83 | ▼-0.43% |
| 24-04-29 | 193.71 | ▲0.22 | ▲0.11% |
| 24-04-26 | 193.49 | ▲0.51 | ▲0.26% |
| 24-04-25 | 192.98 | ▼-1.91 | ▼-0.98% |
| 24-04-24 | 194.89 | ▼-1.13 | ▼-0.58% |
| 24-04-23 | 196.02 | ▲0.61 | ▲0.31% |
| 24-04-22 | 195.41 | ▲1.18 | ▲0.61% |
| 24-04-19 | 194.23 | ▲3.19 | ▲1.67% |
| 24-04-18 | 191.05 | ▲0.57 | ▲0.3% |
| 24-04-17 | 190.47 | ▼-0.25 | ▼-0.13% |
| 24-04-16 | 190.72 | ▼-3.36 | ▼-1.73% |